| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.739 | 37.739 | 37.739 | 37.7633 | 247 |
| 5th Feb 2026 (Thu) | 37.86 | 37.86 | 36.99 | 36.99 | 64 |
| 4th Feb 2026 (Wed) | 37.86 | 37.86 | 37.36 | 37.45 | 276 |
| 3rd Feb 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.8924 | 206 |
| 2nd Feb 2026 (Mon) | 37.87 | 37.87 | 37.7021 | 37.7021 | 4 |
| 30th Jan 2026 (Fri) | 37.87 | 37.87 | 37.8417 | 37.8417 | 72 |
| 29th Jan 2026 (Thu) | 37.87 | 38.4493 | 37.87 | 38.4493 | 0 |
| 28th Jan 2026 (Wed) | 37.87 | 38.705 | 37.87 | 38.705 | 2 |
| 27th Jan 2026 (Tue) | 37.87 | 38.705 | 37.87 | 38.705 | 0 |
| 26th Jan 2026 (Mon) | 37.87 | 38.0694 | 37.87 | 38.0694 | 0 |
| 23rd Jan 2026 (Fri) | 37.87 | 37.87 | 37.86 | 38.235 | 0 |
| 22nd Jan 2026 (Thu) | 38.48 | 38.48 | 38.3709 | 38.3709 | 9 |
| 21st Jan 2026 (Wed) | 38.48 | 38.505 | 38.15 | 38.138 | 163 |
| 20th Jan 2026 (Tue) | 37.47 | 37.58 | 37.32 | 37.2679 | 657 |
| 19th Jan 2026 (Mon) | 37.90 | 38.00 | 37.90 | 37.9814 | 5,423 |
| 16th Jan 2026 (Fri) | 37.90 | 38.00 | 37.90 | 37.9814 | 5,423 |
| 15th Jan 2026 (Thu) | 38.15 | 38.18 | 38.15 | 38.18 | 46 |
| 14th Jan 2026 (Wed) | 38.15 | 38.15 | 37.9328 | 37.9328 | 0 |
| 13th Jan 2026 (Tue) | 38.15 | 38.18 | 38.15 | 38.79 | 300 |
| 12th Jan 2026 (Mon) | 38.235 | 38.40 | 38.19 | 38.79 | 2,101 |
| 9th Jan 2026 (Fri) | 37.359 | 37.4273 | 37.359 | 37.4273 | 25 |
| 8th Jan 2026 (Thu) | 37.359 | 37.359 | 37.359 | 37.3319 | 112 |
| 7th Jan 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.1776 | 457 |
| 6th Jan 2026 (Tue) | 35.26 | 37.443 | 35.26 | 37.443 | 0 |
| 5th Jan 2026 (Mon) | 35.26 | 37.2056 | 35.26 | 37.2056 | 0 |
| 2nd Jan 2026 (Fri) | 35.26 | 36.4608 | 35.26 | 36.4608 | 0 |
| 1st Jan 2026 (Thu) | 35.26 | 35.305 | 35.26 | 35.305 | 0 |
| 31st Dec 2025 (Wed) | 35.26 | 35.305 | 35.26 | 35.305 | 0 |
| 30th Dec 2025 (Tue) | 35.26 | 35.5394 | 35.26 | 35.5394 | 68 |
| 29th Dec 2025 (Mon) | 35.26 | 35.26 | 35.26 | 35.3974 | 112 |
| 26th Dec 2025 (Fri) | 35.439 | 35.439 | 35.439 | 35.31 | 100 |
| 25th Dec 2025 (Thu) | 35.279 | 35.279 | 35.1846 | 35.1846 | 0 |
| 24th Dec 2025 (Wed) | 35.279 | 35.279 | 35.1846 | 35.1846 | 0 |
| 23rd Dec 2025 (Tue) | 35.279 | 35.279 | 35.25 | 35.067 | 233 |
| 22nd Dec 2025 (Mon) | 35.13 | 35.18 | 34.999 | 34.96 | 273 |
| 19th Dec 2025 (Fri) | 34.72 | 34.72 | 34.72 | 34.85 | 109 |
| 18th Dec 2025 (Thu) | 34.79 | 34.79 | 34.2082 | 34.2082 | 0 |
| 17th Dec 2025 (Wed) | 34.79 | 34.79 | 33.715 | 33.715 | 0 |
| 16th Dec 2025 (Tue) | 34.79 | 34.81 | 34.73 | 34.935 | 1,432 |
| 15th Dec 2025 (Mon) | 35.70 | 35.70 | 34.9354 | 34.9354 | 0 |
| 12th Dec 2025 (Fri) | 35.70 | 35.70 | 35.42 | 35.3962 | 589 |
| 11th Dec 2025 (Thu) | 35.79 | 36.20 | 35.76 | 36.0102 | 300 |
| 10th Dec 2025 (Wed) | 36.12 | 36.24 | 36.12 | 36.345 | 416 |
| 9th Dec 2025 (Tue) | 36.18 | 36.18 | 36.18 | 36.0211 | 139 |
| 8th Dec 2025 (Mon) | 36.20 | 36.20 | 36.20 | 35.8473 | 200 |