| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.40 | 32.4473 | 32.40 | 32.4473 | 0 |
| 17th Jul 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.3465 | 218 |
| 16th Jul 2025 (Wed) | 31.78 | 31.78 | 31.78 | 32.0513 | 200 |
| 15th Jul 2025 (Tue) | 31.89 | 31.89 | 31.73 | 31.8686 | 304 |
| 14th Jul 2025 (Mon) | 31.49 | 31.49 | 31.35 | 31.35 | 0 |
| 11th Jul 2025 (Fri) | 31.49 | 31.49 | 31.31 | 31.29 | 508 |
| 10th Jul 2025 (Thu) | 30.91 | 31.3341 | 30.91 | 31.3341 | 0 |
| 9th Jul 2025 (Wed) | 30.91 | 31.2281 | 30.91 | 31.2281 | 0 |
| 8th Jul 2025 (Tue) | 30.91 | 31.1279 | 30.91 | 31.1279 | 0 |
| 7th Jul 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.8852 | 400 |
| 4th Jul 2025 (Fri) | 31.06 | 31.131 | 31.06 | 31.131 | 0 |
| 3rd Jul 2025 (Thu) | 31.06 | 31.131 | 31.06 | 31.131 | 0 |
| 2nd Jul 2025 (Wed) | 31.06 | 31.06 | 31.0247 | 31.0247 | 0 |
| 1st Jul 2025 (Tue) | 31.06 | 31.0942 | 31.06 | 31.0942 | 0 |
| 30th Jun 2025 (Mon) | 31.06 | 31.2249 | 31.06 | 31.2249 | 0 |
| 27th Jun 2025 (Fri) | 31.06 | 31.06 | 31.06 | 31.1805 | 200 |
| 26th Jun 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.2493 | 1,300 |
| 25th Jun 2025 (Wed) | 29.91 | 31.0793 | 29.91 | 31.0793 | 0 |
| 24th Jun 2025 (Tue) | 29.91 | 31.0644 | 29.91 | 31.0644 | 18 |
| 23rd Jun 2025 (Mon) | 29.91 | 30.181 | 29.91 | 30.181 | 0 |
| 20th Jun 2025 (Fri) | 29.91 | 29.91 | 29.822 | 29.822 | 0 |
| 19th Jun 2025 (Thu) | 29.91 | 29.91 | 29.91 | 29.9938 | 135 |
| 18th Jun 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.9938 | 135 |
| 17th Jun 2025 (Tue) | 30.54 | 30.54 | 29.9897 | 29.9897 | 0 |
| 16th Jun 2025 (Mon) | 30.54 | 30.54 | 30.39 | 30.39 | 0 |
| 13th Jun 2025 (Fri) | 30.54 | 30.54 | 29.9726 | 29.9726 | 3 |
| 12th Jun 2025 (Thu) | 30.54 | 30.54 | 30.4684 | 30.4684 | 43 |
| 11th Jun 2025 (Wed) | 30.54 | 30.67 | 30.54 | 30.5127 | 0 |
| 10th Jun 2025 (Tue) | 30.44 | 30.44 | 29.9995 | 29.9995 | 4 |
| 9th Jun 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.4729 | 400 |
| 6th Jun 2025 (Fri) | 29.939 | 30.4472 | 29.939 | 30.4472 | 0 |
| 5th Jun 2025 (Thu) | 29.939 | 30.1147 | 29.939 | 30.1147 | 0 |
| 4th Jun 2025 (Wed) | 29.939 | 29.939 | 29.939 | 29.8398 | 750 |
| 3rd Jun 2025 (Tue) | 28.95 | 29.3438 | 28.95 | 29.3438 | 0 |
| 2nd Jun 2025 (Mon) | 28.95 | 29.35 | 28.95 | 29.35 | 0 |
| 30th May 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.96 | 105 |
| 29th May 2025 (Thu) | 29.55 | 29.55 | 29.3281 | 29.3281 | 30 |
| 28th May 2025 (Wed) | 29.3914 | 29.3914 | 29.3914 | 29.3914 | 0 |
| 27th May 2025 (Tue) | 29.6208 | 29.6208 | 29.6208 | 29.6208 | 0 |
| 26th May 2025 (Mon) | 29.6208 | 29.6208 | 29.6208 | 29.6208 | 0 |
| 24th May 2025 (Sat) | 29.4554 | 29.6208 | 29.4554 | 29.6208 | 0 |
| 23rd May 2025 (Fri) | 29.4554 | 29.4554 | 29.4554 | 29.4554 | 0 |
| 22nd May 2025 (Thu) | 29.401 | 29.401 | 29.401 | 29.401 | 4,880 |
| 21st May 2025 (Wed) | 29.5239 | 29.5239 | 29.5239 | 29.5239 | 0 |
| 20th May 2025 (Tue) | 29.6401 | 29.6401 | 29.6401 | 29.6401 | 0 |
| 19th May 2025 (Mon) | 29.6125 | 29.6125 | 29.6125 | 29.6125 | 0 |