| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.42 | 38.429 | 38.42 | 38.3314 | 465 |
| 2nd Apr 2026 (Thu) | 38.42 | 38.429 | 38.42 | 38.3314 | 465 |
| 1st Apr 2026 (Wed) | 39.02 | 39.04 | 39.02 | 38.7369 | 200 |
| 31st Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 38.0412 | 600 |
| 30th Mar 2026 (Mon) | 39.31 | 39.31 | 37.1986 | 37.1986 | 0 |
| 27th Mar 2026 (Fri) | 39.31 | 39.31 | 37.571 | 37.571 | 16 |
| 26th Mar 2026 (Thu) | 39.31 | 39.31 | 37.85 | 37.85 | 0 |
| 25th Mar 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.1188 | 100 |
| 24th Mar 2026 (Tue) | 38.87 | 38.87 | 38.169 | 38.169 | 0 |
| 23rd Mar 2026 (Mon) | 38.87 | 39.159 | 38.87 | 39.15 | 104 |
| 20th Mar 2026 (Fri) | 38.85 | 38.85 | 38.08 | 38.08 | 0 |
| 19th Mar 2026 (Thu) | 38.85 | 39.77 | 38.85 | 39.741 | 400 |
| 18th Mar 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.361 | 102 |
| 17th Mar 2026 (Tue) | 40.29 | 40.29 | 40.139 | 40.139 | 0 |
| 16th Mar 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.37 | 182 |
| 13th Mar 2026 (Fri) | 38.799 | 38.799 | 38.799 | 38.6322 | 200 |
| 12th Mar 2026 (Thu) | 39.76 | 39.76 | 38.3883 | 38.3883 | 0 |
| 11th Mar 2026 (Wed) | 39.76 | 39.76 | 39.76 | 39.76 | 124 |
| 10th Mar 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.281 | 66 |
| 9th Mar 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.8857 | 84 |
| 6th Mar 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.21 | 400 |
| 5th Mar 2026 (Thu) | 38.079 | 38.079 | 38.079 | 38.3409 | 814 |
| 4th Mar 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.18 | 615 |
| 3rd Mar 2026 (Tue) | 39.16 | 39.16 | 38.90 | 38.81 | 3,108 |
| 2nd Mar 2026 (Mon) | 40.75 | 40.85 | 40.73 | 40.8664 | 500 |
| 27th Feb 2026 (Fri) | 41.18 | 41.18 | 41.10 | 41.26 | 398 |
| 26th Feb 2026 (Thu) | 41.40 | 41.419 | 41.40 | 41.3452 | 953 |
| 25th Feb 2026 (Wed) | 40.15 | 41.73 | 40.15 | 41.73 | 0 |
| 24th Feb 2026 (Tue) | 40.15 | 41.12 | 40.15 | 41.12 | 0 |
| 23rd Feb 2026 (Mon) | 40.15 | 40.22 | 39.99 | 39.99 | 557 |
| 20th Feb 2026 (Fri) | 39.96 | 40.18 | 39.96 | 40.18 | 179 |
| 19th Feb 2026 (Thu) | 39.209 | 39.209 | 39.209 | 39.301 | 100 |
| 18th Feb 2026 (Wed) | 38.58 | 39.2517 | 38.58 | 39.2517 | 31 |
| 17th Feb 2026 (Tue) | 38.58 | 38.97 | 38.58 | 38.96 | 343 |
| 16th Feb 2026 (Mon) | 38.77 | 39.07 | 38.72 | 39.07 | 262 |
| 13th Feb 2026 (Fri) | 38.77 | 39.07 | 38.72 | 39.07 | 262 |
| 12th Feb 2026 (Thu) | 38.879 | 38.879 | 38.83 | 38.95 | 4 |
| 11th Feb 2026 (Wed) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 10th Feb 2026 (Tue) | 38.67 | 38.699 | 38.67 | 38.5984 | 218 |
| 9th Feb 2026 (Mon) | 38.24 | 38.25 | 38.24 | 38.29 | 131 |
| 6th Feb 2026 (Fri) | 37.739 | 37.739 | 37.739 | 37.7633 | 247 |
| 5th Feb 2026 (Thu) | 37.86 | 37.86 | 36.99 | 36.99 | 64 |