| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.70 | 35.70 | 35.42 | 35.3962 | 589 |
| 11th Dec 2025 (Thu) | 35.79 | 36.20 | 35.76 | 36.0102 | 300 |
| 10th Dec 2025 (Wed) | 36.12 | 36.24 | 36.12 | 36.345 | 416 |
| 9th Dec 2025 (Tue) | 36.18 | 36.18 | 36.18 | 36.0211 | 139 |
| 8th Dec 2025 (Mon) | 36.20 | 36.20 | 36.20 | 35.8473 | 200 |
| 5th Dec 2025 (Fri) | 35.54 | 35.8508 | 35.54 | 35.8508 | 0 |
| 4th Dec 2025 (Thu) | 35.54 | 35.54 | 35.4544 | 35.4544 | 0 |
| 3rd Dec 2025 (Wed) | 35.54 | 35.54 | 35.54 | 35.5563 | 2,300 |
| 2nd Dec 2025 (Tue) | 35.51 | 35.73 | 35.51 | 35.5919 | 406 |
| 1st Dec 2025 (Mon) | 35.63 | 35.63 | 35.63 | 35.5861 | 100 |
| 28th Nov 2025 (Fri) | 35.35 | 35.532 | 35.35 | 35.532 | 10 |
| 27th Nov 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.3829 | 0 |
| 26th Nov 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.3829 | 100 |
| 25th Nov 2025 (Tue) | 34.13 | 35.0551 | 34.13 | 35.0551 | 0 |
| 24th Nov 2025 (Mon) | 34.13 | 35.0847 | 34.13 | 35.0847 | 0 |
| 21st Nov 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.3096 | 0 |
| 20th Nov 2025 (Thu) | 35.22 | 35.22 | 35.1202 | 35.1202 | 0 |
| 19th Nov 2025 (Wed) | 35.22 | 35.22 | 35.22 | 35.1202 | 100 |
| 18th Nov 2025 (Tue) | 35.06 | 35.10 | 35.06 | 35.44 | 0 |
| 17th Nov 2025 (Mon) | 36.22 | 36.22 | 35.465 | 35.465 | 0 |
| 14th Nov 2025 (Fri) | 36.22 | 36.22 | 35.97 | 35.8601 | 200 |
| 13th Nov 2025 (Thu) | 36.37 | 36.37 | 36.27 | 35.96 | 81 |
| 12th Nov 2025 (Wed) | 36.40 | 36.46 | 36.40 | 36.4538 | 600 |
| 11th Nov 2025 (Tue) | 36.30 | 36.3128 | 36.30 | 36.3128 | 0 |
| 10th Nov 2025 (Mon) | 36.30 | 36.359 | 36.30 | 36.47 | 770 |
| 7th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.8707 | 88 |
| 6th Nov 2025 (Thu) | 38.00 | 38.00 | 36.27 | 36.27 | 100 |
| 5th Nov 2025 (Wed) | 38.00 | 38.00 | 36.73 | 36.73 | 0 |
| 4th Nov 2025 (Tue) | 38.00 | 38.00 | 37.4624 | 37.4624 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 37.4624 | 37.4624 | 0 |
| 31st Oct 2025 (Fri) | 38.00 | 38.00 | 37.4196 | 37.4196 | 0 |
| 30th Oct 2025 (Thu) | 38.00 | 38.00 | 37.4422 | 37.4422 | 0 |
| 29th Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.0137 | 0 |
| 28th Oct 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.7592 | 100 |
| 27th Oct 2025 (Mon) | 37.949 | 37.949 | 37.81 | 37.8583 | 401 |
| 24th Oct 2025 (Fri) | 36.849 | 37.0553 | 36.849 | 37.0553 | 0 |
| 23rd Oct 2025 (Thu) | 36.849 | 36.849 | 36.849 | 36.7866 | 100 |
| 22nd Oct 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.4189 | 129 |
| 21st Oct 2025 (Tue) | 36.83 | 36.83 | 36.83 | 36.7411 | 100 |
| 20th Oct 2025 (Mon) | 36.65 | 36.9923 | 36.65 | 36.9923 | 0 |
| 17th Oct 2025 (Fri) | 36.65 | 36.65 | 36.4115 | 36.4115 | 0 |
| 16th Oct 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.5845 | 100 |
| 15th Oct 2025 (Wed) | 38.32 | 38.32 | 36.5652 | 36.5652 | 0 |
| 14th Oct 2025 (Tue) | 38.32 | 38.32 | 35.9366 | 35.9366 | 0 |