| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.22 | 37.22 | 36.9298 | 36.9298 | 0 |
| 18th Sep 2025 (Thu) | 37.22 | 37.29 | 37.22 | 37.2682 | 675 |
| 17th Sep 2025 (Wed) | 36.49 | 37.141 | 36.49 | 37.141 | 0 |
| 16th Sep 2025 (Tue) | 36.49 | 36.7739 | 36.49 | 36.7739 | 11 |
| 15th Sep 2025 (Mon) | 36.49 | 36.49 | 36.49 | 36.3835 | 200 |
| 12th Sep 2025 (Fri) | 35.62 | 36.2747 | 35.62 | 36.2747 | 0 |
| 11th Sep 2025 (Thu) | 35.62 | 36.205 | 35.62 | 36.205 | 0 |
| 10th Sep 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.5366 | 0 |
| 9th Sep 2025 (Tue) | 34.015 | 35.4383 | 34.015 | 35.4383 | 0 |
| 8th Sep 2025 (Mon) | 34.015 | 35.1611 | 34.015 | 35.1611 | 0 |
| 5th Sep 2025 (Fri) | 34.015 | 34.6381 | 34.015 | 34.6381 | 14 |
| 4th Sep 2025 (Thu) | 34.015 | 34.015 | 34.015 | 34.0651 | 151 |
| 3rd Sep 2025 (Wed) | 34.08 | 34.3717 | 34.08 | 34.3717 | 0 |
| 2nd Sep 2025 (Tue) | 34.08 | 34.08 | 33.967 | 33.967 | 0 |
| 1st Sep 2025 (Mon) | 34.08 | 34.08 | 33.9412 | 33.9412 | 0 |
| 29th Aug 2025 (Fri) | 34.08 | 34.08 | 33.9412 | 33.9412 | 0 |
| 28th Aug 2025 (Thu) | 34.08 | 34.08 | 34.02 | 34.02 | 0 |
| 27th Aug 2025 (Wed) | 34.08 | 34.08 | 33.80 | 33.80 | 0 |
| 26th Aug 2025 (Tue) | 34.08 | 34.2394 | 34.08 | 34.2394 | 22 |
| 25th Aug 2025 (Mon) | 34.08 | 34.20 | 34.08 | 34.20 | 0 |
| 22nd Aug 2025 (Fri) | 34.08 | 34.22 | 34.08 | 34.22 | 29 |
| 21st Aug 2025 (Thu) | 34.08 | 34.08 | 33.4701 | 33.4701 | 0 |
| 20th Aug 2025 (Wed) | 34.08 | 34.08 | 33.37 | 33.37 | 24 |
| 19th Aug 2025 (Tue) | 34.08 | 34.08 | 33.53 | 33.53 | 0 |
| 18th Aug 2025 (Mon) | 34.08 | 34.08 | 33.93 | 33.93 | 0 |
| 15th Aug 2025 (Fri) | 34.08 | 34.08 | 33.5646 | 33.5646 | 0 |
| 14th Aug 2025 (Thu) | 34.08 | 34.08 | 33.5094 | 33.5094 | 0 |
| 13th Aug 2025 (Wed) | 34.08 | 34.08 | 34.08 | 33.79 | 100 |
| 12th Aug 2025 (Tue) | 33.595 | 33.595 | 33.595 | 33.49 | 100 |
| 11th Aug 2025 (Mon) | 31.909 | 32.807 | 31.909 | 32.807 | 0 |
| 8th Aug 2025 (Fri) | 31.909 | 32.89 | 31.909 | 32.89 | 0 |
| 7th Aug 2025 (Thu) | 31.909 | 33.05 | 31.909 | 33.05 | 9 |
| 6th Aug 2025 (Wed) | 31.909 | 32.5799 | 31.909 | 32.5799 | 0 |
| 5th Aug 2025 (Tue) | 31.909 | 32.4716 | 31.909 | 32.4716 | 0 |
| 4th Aug 2025 (Mon) | 31.909 | 32.421 | 31.909 | 32.421 | 0 |
| 1st Aug 2025 (Fri) | 31.909 | 31.909 | 31.909 | 31.9394 | 1,800 |
| 31st Jul 2025 (Thu) | 33.05 | 33.05 | 32.4228 | 32.4228 | 0 |
| 30th Jul 2025 (Wed) | 33.05 | 33.05 | 32.5015 | 32.5015 | 0 |
| 29th Jul 2025 (Tue) | 33.05 | 33.05 | 32.9658 | 32.9658 | 0 |
| 28th Jul 2025 (Mon) | 33.05 | 33.05 | 33.05 | 32.8307 | 100 |
| 25th Jul 2025 (Fri) | 33.19 | 33.19 | 32.9312 | 32.9312 | 0 |
| 24th Jul 2025 (Thu) | 33.19 | 33.19 | 33.0281 | 33.0281 | 0 |
| 23rd Jul 2025 (Wed) | 33.19 | 33.19 | 33.19 | 33.20 | 222 |
| 22nd Jul 2025 (Tue) | 32.40 | 32.7864 | 32.40 | 32.7864 | 0 |