Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price

Price $22.37 on 10-07-2026 at 23:40:04
Change $0.04 0.18%
Buy $41.03
Sell $16.87
Last Trade: Buy 96.00 at $22.37
Day's Volume: 493
Last Close: $22.325
Open: $22.38
ISIN: US89834G8362
Day's Range $22.37 - $22.38
52wk Range: $21.47 - $23.14
Market Capitalisation: $N/A
VWAP: $22.37381
Shares in Issue: N/A

Mairs & Power M (MINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $22.37 Automatic Execution
13:55:44 - 10-Jul-26
Buy* 200 $22.37 Automatic Execution
13:55:44 - 10-Jul-26
Sell* 1 $22.29 Automatic Execution
09:30:00 - 10-Jul-26
See more Mairs & Power M trades

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.38 22.38 22.37 22.325 493
9th Jul 2026 (Thu) 22.27 22.33 22.27 22.335 1,150
8th Jul 2026 (Wed) 22.26 22.26 22.25 22.32 794
7th Jul 2026 (Tue) 22.42 22.45 22.36 22.3954 374
6th Jul 2026 (Mon) 22.38 22.45 22.38 22.45 301
3rd Jul 2026 (Fri) 22.38 22.425 22.38 22.425 0
2nd Jul 2026 (Thu) 22.38 22.38 22.38 22.425 3
1st Jul 2026 (Wed) 22.45 22.45 22.43 22.43 756
30th Jun 2026 (Tue) 22.42 22.42 22.395 22.395 1,301
29th Jun 2026 (Mon) 22.32 22.42 22.32 22.415 1,453
26th Jun 2026 (Fri) 22.27 22.29 22.27 22.3396 890
25th Jun 2026 (Thu) 22.51 22.51 22.395 22.395 53
24th Jun 2026 (Wed) 22.51 22.51 22.51 22.45 521
23rd Jun 2026 (Tue) 22.50 22.50 22.48 22.46 164
22nd Jun 2026 (Mon) 22.45 22.45 22.45 22.495 50
19th Jun 2026 (Fri) 22.43 22.43 22.41 22.4251 121
18th Jun 2026 (Thu) 22.43 22.43 22.41 22.4251 121
17th Jun 2026 (Wed) 22.45 22.45 22.43 22.45 1,709
16th Jun 2026 (Tue) 22.45 22.45 22.41 22.41 50
15th Jun 2026 (Mon) 22.45 22.45 22.45 22.405 2,073
12th Jun 2026 (Fri) 22.39 22.39 22.39 22.385 157
11th Jun 2026 (Thu) 22.43 22.44 22.42 22.3751 540
See more Mairs & Power M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered