Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.38 22.38 22.37 22.325 493
9th Jul 2026 (Thu) 22.27 22.33 22.27 22.335 1,150
8th Jul 2026 (Wed) 22.26 22.26 22.25 22.32 794
7th Jul 2026 (Tue) 22.42 22.45 22.36 22.3954 374
6th Jul 2026 (Mon) 22.38 22.45 22.38 22.45 301
3rd Jul 2026 (Fri) 22.38 22.425 22.38 22.425 0
2nd Jul 2026 (Thu) 22.38 22.38 22.38 22.425 3
1st Jul 2026 (Wed) 22.45 22.45 22.43 22.43 756
30th Jun 2026 (Tue) 22.42 22.42 22.395 22.395 1,301
29th Jun 2026 (Mon) 22.32 22.42 22.32 22.415 1,453
26th Jun 2026 (Fri) 22.27 22.29 22.27 22.3396 890
25th Jun 2026 (Thu) 22.51 22.51 22.395 22.395 53
24th Jun 2026 (Wed) 22.51 22.51 22.51 22.45 521
23rd Jun 2026 (Tue) 22.50 22.50 22.48 22.46 164
22nd Jun 2026 (Mon) 22.45 22.45 22.45 22.495 50
19th Jun 2026 (Fri) 22.43 22.43 22.41 22.4251 121
18th Jun 2026 (Thu) 22.43 22.43 22.41 22.4251 121
17th Jun 2026 (Wed) 22.45 22.45 22.43 22.45 1,709
16th Jun 2026 (Tue) 22.45 22.45 22.41 22.41 50
15th Jun 2026 (Mon) 22.45 22.45 22.45 22.405 2,073
12th Jun 2026 (Fri) 22.39 22.39 22.39 22.385 157
11th Jun 2026 (Thu) 22.43 22.44 22.42 22.3751 540
10th Jun 2026 (Wed) 22.40 22.40 22.40 22.38 294
9th Jun 2026 (Tue) 22.32 22.395 22.32 22.395 985
8th Jun 2026 (Mon) 22.43 22.43 22.3852 22.3852 294
5th Jun 2026 (Fri) 22.43 22.43 22.43 22.4343 238
4th Jun 2026 (Thu) 22.45 22.45 22.45 22.41 208
3rd Jun 2026 (Wed) 22.38 22.38 22.38 22.365 148
2nd Jun 2026 (Tue) 22.34 22.34 22.33 22.3905 558
1st Jun 2026 (Mon) 22.41 22.41 22.39 22.405 7,640
29th May 2026 (Fri) 22.41 22.41 22.41 22.41 206
28th May 2026 (Thu) 22.33 22.37 22.33 22.37 972
27th May 2026 (Wed) 22.23 22.23 22.23 22.29 106
26th May 2026 (Tue) 22.30 22.30 22.29 22.2485 301
25th May 2026 (Mon) 22.19 22.20 22.19 22.165 1,355
22nd May 2026 (Fri) 22.19 22.20 22.19 22.165 1,355
21st May 2026 (Thu) 22.13 22.17 22.13 22.17 27
20th May 2026 (Wed) 22.13 22.21 22.10 22.17 578
19th May 2026 (Tue) 22.17 22.18 22.17 22.15 378
18th May 2026 (Mon) 22.22 22.22 22.20 22.205 381
15th May 2026 (Fri) 22.13 22.13 22.13 22.18 8
14th May 2026 (Thu) 22.35 22.36 22.35 22.3151 906
13th May 2026 (Wed) 22.29 22.305 22.29 22.30 201
12th May 2026 (Tue) 22.40 22.40 22.40 22.335 1,856
11th May 2026 (Mon) 22.35 22.42 22.35 22.38 1,101
FTSE 100 Latest
Value10,497.29
Change24.84