| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.68 | 20.69 | 20.60 | 20.6285 | 2,377 |
| 25th Sep 2026 (Fri) | 20.84 | 20.85 | 20.83 | 20.80 | 1,200 |
| 24th Sep 2026 (Thu) | 21.02 | 21.02 | 20.935 | 20.935 | 114 |
| 23rd Sep 2026 (Wed) | 21.02 | 21.12 | 21.02 | 21.08 | 6,381 |
| 22nd Sep 2026 (Tue) | 21.33 | 21.33 | 21.14 | 21.14 | 1 |
| 21st Sep 2026 (Mon) | 21.33 | 21.33 | 21.31 | 21.1792 | 792 |
| 18th Sep 2026 (Fri) | 21.21 | 21.22 | 21.01 | 21.10 | 7,478 |
| 17th Sep 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.235 | 193 |
| 16th Sep 2026 (Wed) | 21.19 | 21.26 | 21.19 | 21.25 | 420 |
| 15th Sep 2026 (Tue) | 21.20 | 21.25 | 21.20 | 21.205 | 1,258 |
| 14th Sep 2026 (Mon) | 21.23 | 21.37 | 21.22 | 21.20 | 2,057 |
| 11th Sep 2026 (Fri) | 21.45 | 21.45 | 21.39 | 21.24 | 5,851 |
| 10th Sep 2026 (Thu) | 21.31 | 21.42 | 21.10 | 21.31 | 20,164 |
| 9th Sep 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.52 | 908 |
| 8th Sep 2026 (Tue) | 21.59 | 21.59 | 21.585 | 21.585 | 78 |
| 7th Sep 2026 (Mon) | 21.59 | 21.60 | 21.59 | 21.575 | 894 |
| 4th Sep 2026 (Fri) | 21.59 | 21.60 | 21.59 | 21.575 | 894 |
| 3rd Sep 2026 (Thu) | 21.59 | 21.67 | 21.59 | 21.635 | 982 |
| 2nd Sep 2026 (Wed) | 21.58 | 21.61 | 21.56 | 21.56 | 1,208 |
| 1st Sep 2026 (Tue) | 21.69 | 21.69 | 21.67 | 21.64 | 735 |
| 31st Aug 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.795 | 1,216 |
| 28th Aug 2026 (Fri) | 21.86 | 21.88 | 21.86 | 21.875 | 978 |
| 27th Aug 2026 (Thu) | 21.95 | 21.96 | 21.89 | 21.875 | 13,105 |
| 26th Aug 2026 (Wed) | 21.945 | 21.97 | 21.89 | 21.93 | 1,052 |
| 25th Aug 2026 (Tue) | 22.04 | 22.08 | 21.99 | 21.98 | 29,239 |
| 24th Aug 2026 (Mon) | 22.05 | 22.05 | 22.00 | 22.02 | 1,111 |
| 21st Aug 2026 (Fri) | 22.15 | 22.15 | 22.01 | 22.03 | 2,410 |
| 20th Aug 2026 (Thu) | 22.04 | 22.04 | 22.00 | 22.00 | 3 |
| 19th Aug 2026 (Wed) | 22.04 | 22.06 | 22.04 | 22.06 | 2,599 |
| 18th Aug 2026 (Tue) | 22.15 | 22.15 | 21.99 | 21.99 | 2,287 |
| 17th Aug 2026 (Mon) | 22.00 | 22.08 | 22.00 | 22.0488 | 2,466 |
| 14th Aug 2026 (Fri) | 22.11 | 22.12 | 22.07 | 22.13 | 931 |
| 13th Aug 2026 (Thu) | 22.11 | 22.12 | 22.11 | 22.12 | 905 |
| 12th Aug 2026 (Wed) | 22.11 | 22.11 | 22.065 | 22.065 | 103 |
| 11th Aug 2026 (Tue) | 22.11 | 22.11 | 22.11 | 22.06 | 261 |
| 10th Aug 2026 (Mon) | 22.11 | 22.13 | 22.09 | 22.0741 | 2,430 |
| 7th Aug 2026 (Fri) | 22.12 | 22.21 | 22.10 | 22.0999 | 1,661 |
| 6th Aug 2026 (Thu) | 22.00 | 22.07 | 22.00 | 22.04 | 294 |
| 5th Aug 2026 (Wed) | 22.08 | 22.30 | 22.03 | 22.035 | 10,918 |
| 4th Aug 2026 (Tue) | 22.01 | 22.03 | 21.93 | 22.0143 | 7,753 |
| 3rd Aug 2026 (Mon) | 21.88 | 22.04 | 21.88 | 21.935 | 7,132 |
| 31st Jul 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.92 | 1,868 |
| 30th Jul 2026 (Thu) | 21.86 | 21.97 | 21.85 | 21.93 | 735 |
| 29th Jul 2026 (Wed) | 22.05 | 22.05 | 21.95 | 21.965 | 303 |