Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.13 22.21 22.10 22.17 578
19th May 2026 (Tue) 22.17 22.18 22.17 22.15 378
18th May 2026 (Mon) 22.22 22.22 22.20 22.205 381
15th May 2026 (Fri) 22.13 22.13 22.13 22.18 8
14th May 2026 (Thu) 22.35 22.36 22.35 22.3151 906
13th May 2026 (Wed) 22.29 22.305 22.29 22.30 201
12th May 2026 (Tue) 22.40 22.40 22.40 22.335 1,856
11th May 2026 (Mon) 22.35 22.42 22.35 22.38 1,101
8th May 2026 (Fri) 22.34 22.42 22.34 22.385 1,522
7th May 2026 (Thu) 22.35 22.35 22.31 22.37 205
6th May 2026 (Wed) 22.61 22.61 22.38 22.38 1
5th May 2026 (Tue) 22.61 22.61 22.61 22.36 1,972
4th May 2026 (Mon) 22.41 22.41 22.37 22.353 200
1st May 2026 (Fri) 22.35 22.35 22.35 22.3575 417
30th Apr 2026 (Thu) 22.45 22.45 22.38 22.38 26
29th Apr 2026 (Wed) 22.45 22.45 22.3534 22.3534 11
28th Apr 2026 (Tue) 22.45 22.47 22.41 22.39 746
27th Apr 2026 (Mon) 22.44 22.44 22.44 22.41 421
24th Apr 2026 (Fri) 22.41 22.44 22.41 22.40 1,300
23rd Apr 2026 (Thu) 22.49 22.49 22.48 22.435 6,612
22nd Apr 2026 (Wed) 22.61 22.61 22.48 22.47 2,167
21st Apr 2026 (Tue) 22.48 22.49 22.47 22.455 500
20th Apr 2026 (Mon) 22.48 22.48 22.47 22.48 456
17th Apr 2026 (Fri) 22.47 22.47 22.47 22.455 104
16th Apr 2026 (Thu) 22.43 22.43 22.41 22.3752 1,819
15th Apr 2026 (Wed) 22.43 23.14 22.41 22.405 2,963
14th Apr 2026 (Tue) 22.44 22.44 22.44 22.435 864
13th Apr 2026 (Mon) 22.42 22.44 22.42 22.395 200
10th Apr 2026 (Fri) 22.43 22.43 22.40 22.3818 716
9th Apr 2026 (Thu) 22.38 22.43 22.38 22.375 275
8th Apr 2026 (Wed) 22.42 22.42 22.42 22.37 27
7th Apr 2026 (Tue) 22.31 22.31 22.29 22.26 907
6th Apr 2026 (Mon) 22.52 22.52 22.27 22.24 1,159
3rd Apr 2026 (Fri) 22.22 22.22 22.18 22.23 730
2nd Apr 2026 (Thu) 22.22 22.22 22.18 22.23 730
1st Apr 2026 (Wed) 22.17 22.175 22.17 22.175 97
31st Mar 2026 (Tue) 22.17 22.17 22.17 22.1251 401
30th Mar 2026 (Mon) 22.10 22.10 22.0853 22.0853 4
27th Mar 2026 (Fri) 22.10 22.10 22.0502 22.0502 6
26th Mar 2026 (Thu) 22.10 22.10 22.10 22.0555 428
25th Mar 2026 (Wed) 22.21 22.23 22.21 22.1555 899
24th Mar 2026 (Tue) 22.20 22.20 22.20 22.14 13
23rd Mar 2026 (Mon) 22.31 22.35 22.18 22.2697 3,980
FTSE 100 Latest
Value10,443.47
Change11.13