Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 323 $20.60 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 57 $20.60 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 100 $20.60 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 2 $20.69 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 98 $20.68 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 1 $20.68 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 65 $20.61 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 50 $20.64 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 17 $20.64 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 1 $20.70 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 50 $20.70 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 1 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 240 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $20.68 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37