Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price

Price $22.22 on 03-04-2026 at 22:47:28
Change $0.04 0.18%
Buy $30.69
Sell $17.07
Last Trade: -
Day's Volume: 730
Last Close: $22.23
Open: $22.22
ISIN: US89834G8362
Day's Range $22.18 - $22.22
52wk Range: $21.23 - $23.075
Market Capitalisation: $N/A
VWAP: $22.20725
Shares in Issue: N/A

Mairs & Power M (MINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mairs & Power M trades

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.22 22.18 22.23 730
2nd Apr 2026 (Thu) 22.22 22.22 22.18 22.23 730
1st Apr 2026 (Wed) 22.17 22.175 22.17 22.175 97
31st Mar 2026 (Tue) 22.17 22.17 22.17 22.1251 401
30th Mar 2026 (Mon) 22.10 22.10 22.0853 22.0853 4
27th Mar 2026 (Fri) 22.10 22.10 22.0502 22.0502 6
26th Mar 2026 (Thu) 22.10 22.10 22.10 22.0555 428
25th Mar 2026 (Wed) 22.21 22.23 22.21 22.1555 899
24th Mar 2026 (Tue) 22.20 22.20 22.20 22.14 13
23rd Mar 2026 (Mon) 22.31 22.35 22.18 22.2697 3,980
20th Mar 2026 (Fri) 22.52 22.52 22.225 22.225 0
19th Mar 2026 (Thu) 22.52 22.52 22.52 22.3548 551
18th Mar 2026 (Wed) 22.40 22.45 21.68 22.42 21
17th Mar 2026 (Tue) 22.50 22.50 22.37 22.38 3,352
16th Mar 2026 (Mon) 22.45 22.49 22.36 22.4398 990
13th Mar 2026 (Fri) 22.35 22.36 22.35 22.43 2
12th Mar 2026 (Thu) 22.47 22.47 22.46 22.405 79
11th Mar 2026 (Wed) 22.52 22.52 22.48 22.465 155
10th Mar 2026 (Tue) 22.57 22.57 22.57 22.55 23
9th Mar 2026 (Mon) 22.54 22.68 22.50 22.557 3,711
6th Mar 2026 (Fri) 22.50 22.61 22.50 22.57 1
5th Mar 2026 (Thu) 22.65 22.65 22.51 22.58 809
See more Mairs & Power M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered