Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price

Price $22.68 on 06-02-2026 at 22:20:04
Change $0.05 0.22%
Buy $31.33
Sell $21.76
Last Trade: Buy 100.00 at $22.68
Day's Volume: 201
Last Close: $22.6803
Open: $22.74
ISIN: US89834G8362
Day's Range $22.67 - $22.74
52wk Range: $18.76 - $24.74
Market Capitalisation: $N/A
VWAP: $22.6996
Shares in Issue: N/A

Mairs & Power M (MINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.68 Automatic Execution
12:16:56 - 06-Feb-26
Buy* 100 $22.67 Automatic Execution
12:16:56 - 06-Feb-26
See more Mairs & Power M trades

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.74 22.74 22.67 22.6803 201
5th Feb 2026 (Thu) 22.65 22.65 22.65 22.6151 301
4th Feb 2026 (Wed) 22.61 22.62 22.551 22.6331 553
3rd Feb 2026 (Tue) 22.64 22.64 22.64 22.6516 101
2nd Feb 2026 (Mon) 22.66 22.66 22.62 22.6428 574
30th Jan 2026 (Fri) 22.84 22.84 22.62 22.6189 100
29th Jan 2026 (Thu) 22.58 22.58 22.58 22.5816 21
28th Jan 2026 (Wed) 22.55 22.57 22.55 22.6069 2,535
27th Jan 2026 (Tue) 22.49 22.56 22.49 22.6069 804
26th Jan 2026 (Mon) 22.55 22.99 22.55 22.5574 863
23rd Jan 2026 (Fri) 22.47 22.56 22.47 22.53 1,582
22nd Jan 2026 (Thu) 22.58 22.61 22.55 22.5721 307
21st Jan 2026 (Wed) 22.50 22.54 22.50 22.5823 0
20th Jan 2026 (Tue) 22.67 22.67 22.59 22.5943 36
19th Jan 2026 (Mon) 22.60 22.60 22.59 22.7455 387
16th Jan 2026 (Fri) 22.60 22.60 22.59 22.7455 387
15th Jan 2026 (Thu) 22.62 22.639 22.62 22.6132 632
14th Jan 2026 (Wed) 22.50 22.63 22.50 22.5983 16
13th Jan 2026 (Tue) 22.63 22.63 22.63 22.6023 283
12th Jan 2026 (Mon) 22.64 22.64 22.6023 22.6023 32
9th Jan 2026 (Fri) 22.64 22.64 22.5854 22.5854 0
8th Jan 2026 (Thu) 22.64 22.64 22.51 22.5738 1,359
7th Jan 2026 (Wed) 22.55 22.64 22.50 22.5921 3,301
See more Mairs & Power M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered