Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price

Price $22.34 on 19-09-2025 at 21:20:03
Change $0.06 0.27%
Buy $27.40
Sell $21.68
Last Trade: Buy 68.00 at $22.36
Day's Volume: 268
Last Close: $22.3493
Open: $22.35
ISIN: US89834G8362
Day's Range $22.34 - $22.35
52wk Range: $18.76 - $24.74
Market Capitalisation: $N/A
VWAP: $22.34881
Shares in Issue: N/A

Mairs & Power M (MINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $22.36 Automatic Execution
12:51:34 - 19-Sep-25
Buy* 100 $22.34 Automatic Execution
12:51:34 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
12:51:34 - 19-Sep-25
See more Mairs & Power M trades

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.35 22.35 22.34 22.3493 268
18th Sep 2025 (Thu) 22.36 22.36 22.36 22.2972 150
17th Sep 2025 (Wed) 22.17 22.322 22.17 22.322 0
16th Sep 2025 (Tue) 22.17 22.17 22.17 22.17 875
15th Sep 2025 (Mon) 22.29 22.29 22.2894 22.2894 1
12th Sep 2025 (Fri) 22.29 22.29 22.29 22.2128 0
11th Sep 2025 (Thu) 22.31 22.31 22.30 22.32 1,156
10th Sep 2025 (Wed) 21.95 22.25 21.95 22.25 0
9th Sep 2025 (Tue) 21.95 22.04 21.95 22.04 0
8th Sep 2025 (Mon) 21.95 21.95 21.95 22.1161 200
5th Sep 2025 (Fri) 22.06 22.06 22.06 21.9984 200
4th Sep 2025 (Thu) 21.69 21.8451 21.69 21.8451 0
3rd Sep 2025 (Wed) 21.69 21.93 21.68 21.7972 1,267
2nd Sep 2025 (Tue) 21.77 21.78 21.65 21.73 485
1st Sep 2025 (Mon) 21.83 21.83 21.79 21.819 9,879
29th Aug 2025 (Fri) 21.83 21.83 21.79 21.819 9,879
28th Aug 2025 (Thu) 21.84 21.84 21.765 21.765 85
27th Aug 2025 (Wed) 21.84 21.8899 21.84 21.8899 0
26th Aug 2025 (Tue) 21.84 21.87 21.84 21.76 231
25th Aug 2025 (Mon) 21.80 21.82 21.80 21.7379 389
22nd Aug 2025 (Fri) 21.83 21.83 21.77 21.77 0
21st Aug 2025 (Thu) 21.83 21.83 21.83 21.76 440
See more Mairs & Power M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered