Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price

Price $21.605 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.84
Sell $21.10
Buy / Sell MINN Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6097
Open: $21.81
ISIN: US89834G8362
Day's Range $0.00 - $0.00
52wk Range: $18.76 - $24.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mairs & Power M (MINN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mairs & Power M trades

Mairs & Power M (MINN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.81 21.81 21.6097 21.6097 0
17th Jul 2025 (Thu) 21.81 21.81 21.605 21.605 0
16th Jul 2025 (Wed) 21.81 21.81 21.6344 21.6344 0
15th Jul 2025 (Tue) 21.81 21.81 21.81 21.6605 100
14th Jul 2025 (Mon) 21.70 21.80 21.56 21.6922 4,120
11th Jul 2025 (Fri) 21.62 21.70 21.62 21.70 0
10th Jul 2025 (Thu) 21.62 21.62 21.62 21.7586 249
9th Jul 2025 (Wed) 21.86 21.86 21.86 21.7726 339
8th Jul 2025 (Tue) 21.82 21.82 21.7271 21.7271 0
7th Jul 2025 (Mon) 21.82 21.82 21.745 21.745 1
4th Jul 2025 (Fri) 21.82 21.82 21.72 21.72 1
3rd Jul 2025 (Thu) 21.82 21.82 21.72 21.72 1
2nd Jul 2025 (Wed) 21.82 21.86 21.81 21.7471 1,700
1st Jul 2025 (Tue) 21.62 21.64 21.62 21.7336 100
30th Jun 2025 (Mon) 21.70 21.82 21.61 21.7241 5,013
27th Jun 2025 (Fri) 21.56 21.74 21.56 21.655 272
26th Jun 2025 (Thu) 21.55 21.6762 21.55 21.6762 0
25th Jun 2025 (Wed) 21.55 21.55 21.55 21.63 100
24th Jun 2025 (Tue) 21.56 21.56 21.56 21.684 150
23rd Jun 2025 (Mon) 21.55 21.55 21.55 21.6618 144
20th Jun 2025 (Fri) 21.59 21.665 21.59 21.665 1
19th Jun 2025 (Thu) 21.59 21.6568 21.59 21.6568 1
See more Mairs & Power M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered