| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.03 | 3.04 | 2.96 | 3.04 | 255 |
| 19th May 2026 (Tue) | 2.89 | 3.20 | 2.79 | 3.08 | 8,390 |
| 18th May 2026 (Mon) | 2.86 | 2.86 | 2.78 | 2.78 | 1,516 |
| 15th May 2026 (Fri) | 2.92 | 2.92 | 2.83 | 2.86 | 1,969 |
| 14th May 2026 (Thu) | 3.05 | 3.05 | 3.03 | 3.02 | 15,151 |
| 13th May 2026 (Wed) | 2.98 | 3.01 | 2.98 | 3.02 | 508 |
| 12th May 2026 (Tue) | 3.20 | 3.22 | 2.94 | 3.13 | 2,827 |
| 11th May 2026 (Mon) | 3.15 | 3.17 | 3.06 | 3.17 | 6,564 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.16 | 202 |
| 7th May 2026 (Thu) | 3.03 | 3.12 | 3.03 | 3.08 | 5,640 |
| 6th May 2026 (Wed) | 2.90 | 3.00 | 2.87 | 2.91 | 1,172 |
| 5th May 2026 (Tue) | 2.87 | 2.87 | 2.85 | 2.82 | 1,412 |
| 4th May 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.88 | 2,015 |
| 1st May 2026 (Fri) | 2.92 | 2.92 | 2.89 | 2.86 | 12,855 |
| 30th Apr 2026 (Thu) | 2.95 | 2.96 | 2.90 | 2.95 | 1,666 |
| 29th Apr 2026 (Wed) | 2.86 | 2.90 | 2.78 | 2.90 | 2,806 |
| 28th Apr 2026 (Tue) | 2.92 | 2.92 | 2.84 | 2.92 | 3,541 |
| 27th Apr 2026 (Mon) | 2.94 | 2.99 | 2.94 | 3.00 | 1,365 |
| 24th Apr 2026 (Fri) | 2.99 | 3.05 | 2.90 | 3.05 | 8,751 |
| 23rd Apr 2026 (Thu) | 3.05 | 3.05 | 2.90 | 3.01 | 5,846 |
| 22nd Apr 2026 (Wed) | 3.13 | 3.14 | 3.05 | 3.15 | 6,362 |
| 21st Apr 2026 (Tue) | 3.20 | 3.24 | 3.04 | 3.00 | 734 |
| 20th Apr 2026 (Mon) | 3.17 | 3.27 | 3.17 | 3.18 | 16,426 |
| 17th Apr 2026 (Fri) | 3.33 | 3.34 | 3.22 | 3.23 | 5,791 |
| 16th Apr 2026 (Thu) | 3.16 | 3.20 | 3.15 | 3.20 | 789 |
| 15th Apr 2026 (Wed) | 3.25 | 3.30 | 3.21 | 3.21 | 2,720 |
| 14th Apr 2026 (Tue) | 3.26 | 3.34 | 3.26 | 3.34 | 645 |
| 13th Apr 2026 (Mon) | 3.17 | 3.17 | 3.06 | 3.09 | 750 |
| 10th Apr 2026 (Fri) | 3.20 | 3.22 | 3.20 | 3.21 | 5,621 |
| 9th Apr 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.30 | 56 |
| 8th Apr 2026 (Wed) | 3.18 | 3.18 | 3.16 | 3.10 | 1,335 |
| 7th Apr 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.14 | 100 |
| 6th Apr 2026 (Mon) | 3.05 | 3.09 | 3.04 | 3.17 | 300 |
| 3rd Apr 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.16 | 1,530 |
| 2nd Apr 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.16 | 1,530 |
| 1st Apr 2026 (Wed) | 3.14 | 3.20 | 3.05 | 3.12 | 10,623 |
| 31st Mar 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.095 | 695 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.94 | 2,090 |
| 27th Mar 2026 (Fri) | 3.05 | 3.17 | 2.99 | 3.07 | 5,279 |
| 26th Mar 2026 (Thu) | 3.14 | 3.14 | 2.97 | 2.96 | 6,691 |
| 25th Mar 2026 (Wed) | 3.23 | 3.26 | 3.16 | 3.15 | 553 |
| 24th Mar 2026 (Tue) | 3.00 | 3.17 | 2.95 | 3.17 | 3,315 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.01 | 2.84 | 2.82 | 6,610 |