| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.66 | 2.85 | 2.64 | 2.86 | 33,619 |
| 25th Sep 2026 (Fri) | 2.73 | 2.78 | 2.71 | 2.74 | 12,731 |
| 24th Sep 2026 (Thu) | 2.75 | 2.75 | 2.66 | 2.74 | 35,119 |
| 23rd Sep 2026 (Wed) | 2.83 | 2.85 | 2.76 | 2.84 | 7,128 |
| 22nd Sep 2026 (Tue) | 2.95 | 2.95 | 2.80 | 2.90 | 46,930 |
| 21st Sep 2026 (Mon) | 2.93 | 2.93 | 2.84 | 2.93 | 8,326 |
| 18th Sep 2026 (Fri) | 2.95 | 2.96 | 2.905 | 2.94 | 12,423 |
| 17th Sep 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.97 | 16,944 |
| 16th Sep 2026 (Wed) | 2.90 | 2.90 | 2.78 | 2.84 | 11,867 |
| 15th Sep 2026 (Tue) | 2.89 | 2.89 | 2.83 | 2.88 | 7,769 |
| 14th Sep 2026 (Mon) | 2.95 | 2.96 | 2.89 | 2.94 | 9,953 |
| 11th Sep 2026 (Fri) | 3.075 | 3.08 | 3.04 | 3.05 | 12,050 |
| 10th Sep 2026 (Thu) | 3.12 | 3.14 | 2.98 | 3.02 | 21,608 |
| 9th Sep 2026 (Wed) | 3.25 | 3.27 | 3.11 | 3.15 | 12,736 |
| 8th Sep 2026 (Tue) | 3.19 | 3.30 | 3.16 | 3.26 | 50,313 |
| 7th Sep 2026 (Mon) | 3.28 | 3.28 | 3.11 | 3.14 | 3,977 |
| 4th Sep 2026 (Fri) | 3.28 | 3.28 | 3.11 | 3.14 | 3,977 |
| 3rd Sep 2026 (Thu) | 3.24 | 3.27 | 3.10 | 3.26 | 14,305 |
| 2nd Sep 2026 (Wed) | 3.075 | 3.21 | 3.075 | 3.18 | 10,342 |
| 1st Sep 2026 (Tue) | 3.08 | 3.15 | 3.03 | 3.09 | 22,712 |
| 31st Aug 2026 (Mon) | 3.115 | 3.19 | 3.06 | 3.19 | 23,669 |
| 28th Aug 2026 (Fri) | 3.30 | 3.35 | 3.07 | 3.08 | 26,152 |
| 27th Aug 2026 (Thu) | 3.05 | 3.29 | 3.00 | 3.31 | 17,603 |
| 26th Aug 2026 (Wed) | 3.13 | 3.13 | 3.04 | 3.07 | 23,845 |
| 25th Aug 2026 (Tue) | 3.215 | 3.24 | 3.12 | 3.20 | 32,555 |
| 24th Aug 2026 (Mon) | 3.19 | 3.38 | 3.18 | 3.24 | 84,314 |
| 21st Aug 2026 (Fri) | 3.125 | 3.17 | 3.04 | 3.08 | 11,204 |
| 20th Aug 2026 (Thu) | 3.02 | 3.07 | 2.95 | 3.07 | 21,141 |
| 19th Aug 2026 (Wed) | 3.00 | 3.14 | 2.82 | 3.01 | 72,777 |
| 18th Aug 2026 (Tue) | 2.91 | 2.97 | 2.89 | 2.95 | 23,257 |
| 17th Aug 2026 (Mon) | 2.92 | 3.00 | 2.90 | 2.95 | 107,631 |
| 14th Aug 2026 (Fri) | 2.69 | 2.78 | 2.58 | 2.70 | 4,716 |
| 13th Aug 2026 (Thu) | 2.61 | 2.63 | 2.50 | 2.64 | 2,567 |
| 12th Aug 2026 (Wed) | 2.66 | 2.70 | 2.66 | 2.66 | 1,035 |
| 11th Aug 2026 (Tue) | 2.68 | 2.69 | 2.63 | 2.73 | 2,833 |
| 10th Aug 2026 (Mon) | 2.67 | 3.01 | 2.67 | 2.82 | 39,860 |
| 7th Aug 2026 (Fri) | 2.78 | 2.78 | 2.65 | 2.68 | 5,437 |
| 6th Aug 2026 (Thu) | 2.64 | 2.72 | 2.61 | 2.71 | 2,918 |
| 5th Aug 2026 (Wed) | 2.52 | 2.58 | 2.52 | 2.51 | 338 |
| 4th Aug 2026 (Tue) | 2.49 | 2.50 | 2.435 | 2.45 | 325 |
| 3rd Aug 2026 (Mon) | 2.40 | 2.40 | 2.33 | 2.35 | 1,011 |
| 31st Jul 2026 (Fri) | 2.43 | 2.45 | 2.42 | 2.45 | 307 |
| 30th Jul 2026 (Thu) | 2.47 | 2.505 | 2.465 | 2.43 | 616 |
| 29th Jul 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 202 |