Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayfair Gold Co (MINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.36 2.365 2.36 2.365 329
9th Jul 2026 (Thu) 2.36 2.42 2.36 2.35 974
8th Jul 2026 (Wed) 2.32 2.37 2.31 2.32 1,160
7th Jul 2026 (Tue) 2.52 2.52 2.35 2.36 2,702
6th Jul 2026 (Mon) 2.58 2.79 2.48 2.54 34,680
3rd Jul 2026 (Fri) 2.46 2.57 2.46 2.57 0
2nd Jul 2026 (Thu) 2.46 2.62 2.35 2.57 3,538
1st Jul 2026 (Wed) 2.42 2.50 2.23 2.16 1,021
30th Jun 2026 (Tue) 2.44 2.49 2.44 2.455 599
29th Jun 2026 (Mon) 2.26 2.35 2.26 2.39 488
26th Jun 2026 (Fri) 2.50 2.50 2.28 2.28 1,373
25th Jun 2026 (Thu) 2.30 2.33 2.30 2.305 845
24th Jun 2026 (Wed) 2.34 2.34 2.26 2.26 169
23rd Jun 2026 (Tue) 2.35 2.40 2.35 2.40 2,242
22nd Jun 2026 (Mon) 2.59 2.59 2.43 2.46 1,173
19th Jun 2026 (Fri) 2.60 2.60 2.51 2.59 3,328
18th Jun 2026 (Thu) 2.60 2.60 2.51 2.59 3,328
17th Jun 2026 (Wed) 2.72 2.72 2.66 2.66 12
16th Jun 2026 (Tue) 2.72 2.72 2.69 2.71 5,722
15th Jun 2026 (Mon) 2.76 2.76 2.70 2.75 571
12th Jun 2026 (Fri) 2.65 2.67 2.65 2.65 906
11th Jun 2026 (Thu) 2.66 2.69 2.66 2.67 175
10th Jun 2026 (Wed) 2.55 2.575 2.55 2.56 505
9th Jun 2026 (Tue) 2.70 2.70 2.60 2.58 2,103
8th Jun 2026 (Mon) 2.80 2.80 2.73 2.73 1,482
5th Jun 2026 (Fri) 2.75 2.89 2.75 2.84 696
4th Jun 2026 (Thu) 2.885 2.95 2.85 2.90 2,195
3rd Jun 2026 (Wed) 2.90 2.99 2.82 2.95 1,917
2nd Jun 2026 (Tue) 2.91 3.15 2.79 2.95 7,821
1st Jun 2026 (Mon) 2.97 3.03 2.65 3.00 9,401
29th May 2026 (Fri) 3.07 3.11 3.07 3.11 7,094
28th May 2026 (Thu) 3.05 3.05 3.05 3.06 381
27th May 2026 (Wed) 2.85 2.85 2.83 2.86 1,101
26th May 2026 (Tue) 2.96 2.96 2.84 2.82 6,611
25th May 2026 (Mon) 2.90 2.90 2.68 2.76 2,125
22nd May 2026 (Fri) 2.90 2.90 2.68 2.76 2,125
21st May 2026 (Thu) 2.90 2.90 2.80 2.89 10,663
20th May 2026 (Wed) 3.03 3.04 2.96 3.04 255
19th May 2026 (Tue) 2.89 3.20 2.79 3.08 8,390
18th May 2026 (Mon) 2.86 2.86 2.78 2.78 1,516
15th May 2026 (Fri) 2.92 2.92 2.83 2.86 1,969
14th May 2026 (Thu) 3.05 3.05 3.03 3.02 15,151
13th May 2026 (Wed) 2.98 3.01 2.98 3.02 508
12th May 2026 (Tue) 3.20 3.22 2.94 3.13 2,827
11th May 2026 (Mon) 3.15 3.17 3.06 3.17 6,564
FTSE 100 Latest
Value10,497.29
Change24.84