Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayfair Gold Co (MINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 3.68 3.98 3.68 3.98 0
6th Feb 2026 (Fri) 3.68 3.99 3.68 3.98 798
5th Feb 2026 (Thu) 3.96 3.96 3.73 3.71 15,257
4th Feb 2026 (Wed) 4.29 4.30 3.97 4.03 19,257
3rd Feb 2026 (Tue) 4.10 4.19 4.01 4.07 3,272
2nd Feb 2026 (Mon) 4.11 4.12 3.90 3.97 20,827
30th Jan 2026 (Fri) 4.22 4.305 3.91 4.13 11,590
29th Jan 2026 (Thu) 4.80 4.855 4.35 4.46 43,618
28th Jan 2026 (Wed) 4.51 4.73 4.43 4.51 31,028
FTSE 100 Latest
Value10,361.50
Change-8.25