| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.16 | 1,530 |
| 2nd Apr 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.16 | 1,530 |
| 1st Apr 2026 (Wed) | 3.14 | 3.20 | 3.05 | 3.12 | 10,623 |
| 31st Mar 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.095 | 695 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.94 | 2,090 |
| 27th Mar 2026 (Fri) | 3.05 | 3.17 | 2.99 | 3.07 | 5,279 |
| 26th Mar 2026 (Thu) | 3.14 | 3.14 | 2.97 | 2.96 | 6,691 |
| 25th Mar 2026 (Wed) | 3.23 | 3.26 | 3.16 | 3.15 | 553 |
| 24th Mar 2026 (Tue) | 3.00 | 3.17 | 2.95 | 3.17 | 3,315 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.01 | 2.84 | 2.82 | 6,610 |
| 20th Mar 2026 (Fri) | 3.01 | 3.01 | 2.80 | 2.82 | 5,156 |
| 19th Mar 2026 (Thu) | 2.98 | 2.98 | 2.81 | 2.95 | 32,690 |
| 18th Mar 2026 (Wed) | 3.36 | 3.36 | 3.16 | 3.26 | 3,553 |
| 17th Mar 2026 (Tue) | 3.47 | 3.49 | 3.38 | 3.38 | 2,997 |
| 16th Mar 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.38 | 9,990 |
| 13th Mar 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.40 | 6,880 |
| 12th Mar 2026 (Thu) | 3.60 | 3.67 | 3.59 | 3.50 | 229 |
| 11th Mar 2026 (Wed) | 3.73 | 3.73 | 3.69 | 3.725 | 2,222 |
| 10th Mar 2026 (Tue) | 3.90 | 3.90 | 3.76 | 3.75 | 118 |
| 9th Mar 2026 (Mon) | 3.67 | 3.76 | 3.60 | 3.69 | 56 |
| 6th Mar 2026 (Fri) | 3.62 | 3.91 | 3.62 | 3.63 | 2,531 |
| 5th Mar 2026 (Thu) | 3.74 | 3.75 | 3.70 | 3.62 | 1,960 |
| 4th Mar 2026 (Wed) | 3.96 | 3.96 | 3.74 | 3.85 | 16,887 |
| 3rd Mar 2026 (Tue) | 3.87 | 3.87 | 3.67 | 3.86 | 11,971 |
| 2nd Mar 2026 (Mon) | 4.16 | 4.20 | 3.93 | 4.07 | 24,033 |
| 27th Feb 2026 (Fri) | 3.97 | 4.13 | 3.92 | 4.00 | 7,407 |
| 26th Feb 2026 (Thu) | 3.93 | 3.98 | 3.93 | 3.91 | 300 |
| 25th Feb 2026 (Wed) | 4.145 | 4.145 | 3.90 | 3.90 | 0 |
| 24th Feb 2026 (Tue) | 4.145 | 4.145 | 3.93 | 3.93 | 0 |
| 23rd Feb 2026 (Mon) | 4.145 | 4.30 | 4.145 | 4.24 | 1,503 |
| 20th Feb 2026 (Fri) | 3.92 | 4.17 | 3.92 | 4.20 | 8,557 |
| 19th Feb 2026 (Thu) | 3.87 | 4.03 | 3.87 | 4.03 | 5,528 |
| 18th Feb 2026 (Wed) | 3.90 | 3.92 | 3.78 | 3.93 | 1,743 |
| 17th Feb 2026 (Tue) | 3.93 | 3.98 | 3.85 | 3.97 | 2,204 |
| 16th Feb 2026 (Mon) | 3.89 | 4.00 | 3.89 | 3.99 | 6,692 |
| 13th Feb 2026 (Fri) | 3.89 | 4.00 | 3.89 | 3.99 | 6,692 |
| 12th Feb 2026 (Thu) | 4.12 | 4.13 | 3.79 | 3.77 | 345 |
| 11th Feb 2026 (Wed) | 3.85 | 4.10 | 3.85 | 4.10 | 3,569 |
| 10th Feb 2026 (Tue) | 3.95 | 3.98 | 3.84 | 3.92 | 12,328 |
| 9th Feb 2026 (Mon) | 4.11 | 4.15 | 3.91 | 3.98 | 12,658 |
| 6th Feb 2026 (Fri) | 3.68 | 3.99 | 3.68 | 3.98 | 798 |
| 5th Feb 2026 (Thu) | 3.96 | 3.96 | 3.73 | 3.71 | 15,257 |