Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Price

Price $2.47 on 10-07-2026 at 23:40:04
Change $0.47 23.5%
Buy $2.49
Sell $2.47
Last Trade: Sell 1.00 at $2.47
Day's Volume: 528,346
Last Close: $2.15
Open: $2.07
ISIN: VGG6146G1173
Day's Range $2.07 - $2.15
52wk Range: $0.2484 - $13.69
Market Capitalisation: $N/A
VWAP: $2.589802
Shares in Issue: N/A

Mint Inc Ltd (MIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.47 Ordinary
17:39:36 - 10-Jul-26
Sell* 618 $2.50 Ordinary
17:38:52 - 10-Jul-26
Sell* 400 $2.50 Ordinary
17:38:48 - 10-Jul-26
Sell* 181 $2.50 Ordinary
17:38:47 - 10-Jul-26
Sell* 40 $2.50 Ordinary
17:38:46 - 10-Jul-26
Sell* 389 $2.50 Ordinary
17:38:29 - 10-Jul-26
Buy* 1 $2.505 Ordinary
17:38:10 - 10-Jul-26
Sell* 200 $2.51 Ordinary
17:37:39 - 10-Jul-26
Sell* 9 $2.51 Ordinary
17:37:39 - 10-Jul-26
Sell* 150 $2.52 Ordinary
17:37:22 - 10-Jul-26
See more Mint Inc Ltd trades

Mint Inc Ltd (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.07 2.15 2.07 2.15 528,346
9th Jul 2026 (Thu) 1.99 2.01 1.99 2.00 3,721
8th Jul 2026 (Wed) 2.06 2.06 2.05 2.05 2,156
7th Jul 2026 (Tue) 2.05 2.05 2.005 2.07 1,870
6th Jul 2026 (Mon) 2.26 2.26 2.03 2.11 13,097
3rd Jul 2026 (Fri) 2.36 2.36 2.25 2.25 0
2nd Jul 2026 (Thu) 2.36 2.36 2.15 2.25 11,025
1st Jul 2026 (Wed) 2.35 2.40 2.26 2.34 6,454
30th Jun 2026 (Tue) 2.68 2.80 2.165 2.32 53,788
29th Jun 2026 (Mon) 2.71 2.88 2.71 2.79 13,125
26th Jun 2026 (Fri) 2.92 3.10 2.68 2.75 61,539
25th Jun 2026 (Thu) 3.91 4.13 3.14 3.23 4,316,134
24th Jun 2026 (Wed) 2.74 2.74 2.73 2.71 252
23rd Jun 2026 (Tue) 2.73 2.84 2.72 2.83 799
22nd Jun 2026 (Mon) 2.755 2.82 2.755 2.77 451
19th Jun 2026 (Fri) 2.95 2.95 2.89 2.88 4,050
18th Jun 2026 (Thu) 2.95 2.95 2.89 2.88 4,050
17th Jun 2026 (Wed) 2.80 2.90 2.80 2.87 2,282
16th Jun 2026 (Tue) 2.725 2.725 2.725 2.71 203
15th Jun 2026 (Mon) 2.92 2.92 2.69 2.79 1,407
12th Jun 2026 (Fri) 2.94 2.94 2.91 2.77 2,080
11th Jun 2026 (Thu) 2.97 3.01 2.815 2.82 1,427
See more Mint Inc Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered