Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Price

Price $0.9091 on 28-09-2026 at 23:40:04
Change $0.14 18.15%
Buy $0.92
Sell $0.9099
Last Trade: Sell 63.00 at $0.9091
Day's Volume: 2,140,864
Last Close: $0.9018
Open: $1.01
ISIN: VGG6146G1173
Day's Range $0.90 - $1.07
52wk Range: $0.2484 - $9.25
Market Capitalisation: $N/A
VWAP: $0.999395
Shares in Issue: N/A

Mint Inc Ltd (MIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $0.9091 Ordinary
17:37:36 - 28-Sep-26
Sell* 44 $0.9082 Ordinary
17:36:26 - 28-Sep-26
Sell* 137 $0.9082 Ordinary
17:35:56 - 28-Sep-26
Sell* 237 $0.9091 Ordinary
17:35:41 - 28-Sep-26
Sell* 217 $0.9091 Ordinary
17:35:41 - 28-Sep-26
Sell* 63 $0.9091 Ordinary
17:35:41 - 28-Sep-26
Sell* 56 $0.9082 Ordinary
17:35:12 - 28-Sep-26
Sell* 44 $0.9091 Ordinary
17:35:12 - 28-Sep-26
Sell* 44 $0.9082 Ordinary
17:34:38 - 28-Sep-26
Sell* 217 $0.9115 Ordinary
17:33:36 - 28-Sep-26
See more Mint Inc Ltd trades

Mint Inc Ltd (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.01 1.07 0.90 0.9018 2,140,864
25th Sep 2026 (Fri) 0.7903 0.7903 0.78 0.7712 572,362
24th Sep 2026 (Thu) 0.785 0.802 0.785 0.79 3,177
23rd Sep 2026 (Wed) 0.801 0.81 0.78 0.7829 30,915
22nd Sep 2026 (Tue) 0.8101 0.83 0.8101 0.8101 14,269
21st Sep 2026 (Mon) 0.8365 0.85 0.811 0.8122 21,548
18th Sep 2026 (Fri) 0.87 0.87 0.8199 0.8165 31,182
17th Sep 2026 (Thu) 0.9191 0.9191 0.86 0.8705 41,428
16th Sep 2026 (Wed) 0.9372 0.9373 0.86 0.8741 35,595
15th Sep 2026 (Tue) 0.9753 0.9753 0.9165 0.927 23,458
14th Sep 2026 (Mon) 0.9702 1.00 0.9702 0.9804 79,051
11th Sep 2026 (Fri) 0.9956 1.04 0.95 0.9686 126,542
10th Sep 2026 (Thu) 0.9912 1.035 0.9166 1.05 365,969
9th Sep 2026 (Wed) 1.025 1.07 0.92 0.9402 1,484,588
8th Sep 2026 (Tue) 0.891 0.958 0.8737 0.9068 129,521
7th Sep 2026 (Mon) 1.015 1.015 0.9069 0.951 380,423
4th Sep 2026 (Fri) 1.015 1.015 0.9069 0.951 380,423
3rd Sep 2026 (Thu) 1.155 1.18 0.8261 0.9567 9,971,097
2nd Sep 2026 (Wed) 0.70 0.70 0.61 0.6409 54,132
1st Sep 2026 (Tue) 0.805 0.805 0.6606 0.7133 103,157
31st Aug 2026 (Mon) 0.98 1.00 0.811 0.8277 136,548
See more Mint Inc Ltd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered