Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.47 Ordinary
 17:39:36 - 10-Jul-26
Sell* 618 $2.50 Ordinary
 17:38:52 - 10-Jul-26
Sell* 400 $2.50 Ordinary
 17:38:48 - 10-Jul-26
Sell* 181 $2.50 Ordinary
 17:38:47 - 10-Jul-26
Sell* 40 $2.50 Ordinary
 17:38:46 - 10-Jul-26
Sell* 389 $2.50 Ordinary
 17:38:29 - 10-Jul-26
Buy* 1 $2.505 Ordinary
 17:38:10 - 10-Jul-26
Sell* 200 $2.51 Ordinary
 17:37:39 - 10-Jul-26
Sell* 9 $2.51 Ordinary
 17:37:39 - 10-Jul-26
Sell* 150 $2.52 Ordinary
 17:37:22 - 10-Jul-26
Sell* 100 $2.525 Ordinary
 17:37:22 - 10-Jul-26
Sell* 600 $2.53 Ordinary
 17:37:22 - 10-Jul-26
Sell* 100 $2.525 Ordinary
 17:37:17 - 10-Jul-26
Buy* 93 $2.51 Ordinary
 17:37:05 - 10-Jul-26
Buy* 200 $2.51 Ordinary
 17:37:05 - 10-Jul-26
Buy* 8 $2.51 Ordinary
 17:34:57 - 10-Jul-26
Buy* 9 $2.51 Ordinary
 17:34:57 - 10-Jul-26
Sell* 100 $2.495 Ordinary
 17:34:55 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 17:34:55 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 17:34:55 - 10-Jul-26
Sell* 10 $2.49 Ordinary
 17:34:22 - 10-Jul-26
Buy* 487 $2.48 Ordinary
 17:33:52 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:52 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:52 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 17:33:50 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:47 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:47 - 10-Jul-26
Buy* 300 $2.48 Ordinary
 17:33:43 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:43 - 10-Jul-26
Buy* 2 $2.48 Ordinary
 17:33:42 - 10-Jul-26
Buy* 3 $2.48 Ordinary
 17:33:38 - 10-Jul-26
Buy* 200 $2.48 Ordinary
 17:33:37 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:37 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:31 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:31 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:31 - 10-Jul-26
Buy* 190 $2.48 Ordinary
 17:33:26 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:26 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:26 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:21 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:21 - 10-Jul-26
Buy* 161 $2.48 Ordinary
 17:33:17 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:17 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:33:17 - 10-Jul-26
Buy* 7 $2.48 Ordinary
 17:32:50 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 17:32:38 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 17:32:37 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 17:32:37 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 17:32:29 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 17:32:17 - 10-Jul-26
Sell* 375 $2.48 Ordinary
 17:32:12 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 17:32:12 - 10-Jul-26
Buy* 200 $2.49 Ordinary
 17:32:12 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 17:32:11 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 17:32:07 - 10-Jul-26
Buy* 20 $2.50 Ordinary
 17:31:41 - 10-Jul-26
Buy* 23 $2.50 Ordinary
 17:31:41 - 10-Jul-26
Buy* 8 $2.50 Ordinary
 17:31:41 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 17:31:41 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 17:31:37 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 17:31:36 - 10-Jul-26
Buy* 216 $2.49 Ordinary
 17:31:35 - 10-Jul-26
Buy* 50 $2.49 Ordinary
 17:31:35 - 10-Jul-26
Buy* 5 $2.48 Ordinary
 17:31:35 - 10-Jul-26
Buy* 48 $2.47 Ordinary
 17:31:35 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 17:31:26 - 10-Jul-26
Buy* 200 $2.46 Ordinary
 17:31:10 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 17:31:09 - 10-Jul-26
Buy* 250 $2.46 Ordinary
 17:30:57 - 10-Jul-26
Sell* 7 $2.45 Ordinary
 17:30:55 - 10-Jul-26
Buy* 49 $2.46 Ordinary
 17:30:45 - 10-Jul-26
Buy* 1 $2.46 Ordinary
 17:30:44 - 10-Jul-26
Sell* 574 $2.42 Ordinary
 17:30:06 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:30:06 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:30:01 - 10-Jul-26
Sell* 50 $2.425 Ordinary
 17:29:57 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 17:29:57 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 17:29:57 - 10-Jul-26
Sell* 15 $2.42 Ordinary
 17:29:20 - 10-Jul-26
Sell* 233 $2.42 Ordinary
 17:29:12 - 10-Jul-26
Sell* 58 $2.42 Ordinary
 17:29:11 - 10-Jul-26
Sell* 9 $2.42 Ordinary
 17:29:07 - 10-Jul-26
Sell* 200 $2.425 Ordinary
 17:28:54 - 10-Jul-26
Sell* 200 $2.425 Ordinary
 17:28:54 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 17:28:54 - 10-Jul-26
Sell* 12 $2.42 Ordinary
 17:28:39 - 10-Jul-26
Sell* 53 $2.425 Ordinary
 17:28:13 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:28:13 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 17:28:00 - 10-Jul-26
Sell* 530 $2.42 Ordinary
 17:27:51 - 10-Jul-26
Sell* 300 $2.42 Ordinary
 17:27:51 - 10-Jul-26
Sell* 18 $2.42 Ordinary
 17:27:51 - 10-Jul-26
Sell* 1,036 $2.42 Ordinary
 17:27:35 - 10-Jul-26
Sell* 48 $2.43 Ordinary
 17:27:19 - 10-Jul-26
Sell* 633 $2.43 Ordinary
 17:27:06 - 10-Jul-26
Sell* 119 $2.43 Ordinary
 17:27:02 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:26:36 - 10-Jul-26
Sell* 6 $2.44 Ordinary
 17:26:36 - 10-Jul-26
Sell* 25 $2.45 Ordinary
 17:26:26 - 10-Jul-26
Sell* 40 $2.45 Ordinary
 17:26:20 - 10-Jul-26
Sell* 400 $2.45 Ordinary
 17:26:17 - 10-Jul-26
Sell* 341 $2.45 Ordinary
 17:26:09 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 17:26:09 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 17:25:59 - 10-Jul-26
Sell* 62 $2.44 Ordinary
 17:25:34 - 10-Jul-26
Sell* 38 $2.44 Ordinary
 17:25:34 - 10-Jul-26
Sell* 400 $2.43 Ordinary
 17:25:12 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:25:12 - 10-Jul-26
Sell* 25 $2.44 Ordinary
 17:25:11 - 10-Jul-26
Sell* 617 $2.44 Ordinary
 17:25:11 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:25:11 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 17:25:11 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 17:24:18 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:24:04 - 10-Jul-26
Buy* 90 $2.47 Ordinary
 17:23:53 - 10-Jul-26
Buy* 163 $2.47 Ordinary
 17:23:53 - 10-Jul-26
Buy* 61 $2.46 Ordinary
 17:23:52 - 10-Jul-26
Unknown* 50 $2.455 Ordinary
 17:23:39 - 10-Jul-26
Unknown* 100 $2.455 Ordinary
 17:23:34 - 10-Jul-26
Unknown* 10 $2.45 Ordinary
 17:23:04 - 10-Jul-26
Unknown* 6 $2.45 Ordinary
 17:23:04 - 10-Jul-26
Buy* 15 $2.45 Ordinary
 17:22:37 - 10-Jul-26
Buy* 8 $2.45 Ordinary
 17:22:26 - 10-Jul-26
Buy* 59 $2.445 Ordinary
 17:21:44 - 10-Jul-26
Buy* 79 $2.45 Ordinary
 17:21:39 - 10-Jul-26
Sell* 91 $2.44 Ordinary
 17:20:56 - 10-Jul-26
Sell* 9 $2.44 Ordinary
 17:20:54 - 10-Jul-26
Sell* 29 $2.45 Ordinary
 17:20:54 - 10-Jul-26
Unknown* 2 $2.46 Ordinary
 17:20:53 - 10-Jul-26
Unknown* 1 $2.46 Ordinary
 17:20:20 - 10-Jul-26
Buy* 50 $2.47 Ordinary
 17:19:11 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:19:11 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 17:19:08 - 10-Jul-26
Buy* 13 $2.47 Ordinary
 17:19:05 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:18:53 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 17:18:49 - 10-Jul-26
Unknown* 200 $2.465 Ordinary
 17:18:49 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 17:18:49 - 10-Jul-26
Unknown* 126 $2.465 Ordinary
 17:18:40 - 10-Jul-26
Sell* 274 $2.46 Ordinary
 17:18:40 - 10-Jul-26
Sell* 200 $2.46 Ordinary
 17:18:40 - 10-Jul-26
Sell* 26 $2.46 Ordinary
 17:18:40 - 10-Jul-26
Sell* 74 $2.46 Ordinary
 17:18:40 - 10-Jul-26
Buy* 8 $2.46 Ordinary
 17:18:36 - 10-Jul-26
Sell* 168 $2.46 Ordinary
 17:18:35 - 10-Jul-26
Buy* 82 $2.46 Ordinary
 17:18:25 - 10-Jul-26
Unknown* 10 $2.465 Ordinary
 17:18:03 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 17:18:03 - 10-Jul-26
Buy* 82 $2.46 Ordinary
 17:18:01 - 10-Jul-26
Buy* 6 $2.47 Ordinary
 17:17:41 - 10-Jul-26
Buy* 136 $2.47 Ordinary
 17:17:37 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:37 - 10-Jul-26
Buy* 10 $2.47 Ordinary
 17:17:37 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:36 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:36 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:35 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 17:17:35 - 10-Jul-26
Buy* 36 $2.47 Ordinary
 17:17:33 - 10-Jul-26
Buy* 82 $2.46 Ordinary
 17:17:33 - 10-Jul-26
Buy* 78 $2.46 Ordinary
 17:17:26 - 10-Jul-26
Buy* 18 $2.47 Ordinary
 17:17:02 - 10-Jul-26
Buy* 82 $2.46 Ordinary
 17:17:02 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 17:16:55 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 17:16:55 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 17:16:55 - 10-Jul-26
Buy* 1 $2.475 Ordinary
 17:16:54 - 10-Jul-26
Buy* 16 $2.475 Ordinary
 17:16:54 - 10-Jul-26
Buy* 82 $2.47 Ordinary
 17:16:54 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 17:16:51 - 10-Jul-26
Buy* 6 $2.47 Ordinary
 17:16:48 - 10-Jul-26
Buy* 102 $2.47 Ordinary
 17:16:48 - 10-Jul-26
Buy* 55 $2.47 Ordinary
 17:16:48 - 10-Jul-26
Buy* 17 $2.47 Ordinary
 17:16:48 - 10-Jul-26
Buy* 165 $2.47 Ordinary
 17:16:48 - 10-Jul-26
Buy* 500 $2.45 Ordinary
 17:16:46 - 10-Jul-26
Buy* 235 $2.45 Ordinary
 17:16:46 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 17:16:37 - 10-Jul-26
Buy* 82 $2.44 Ordinary
 17:16:28 - 10-Jul-26
Buy* 400 $2.44 Ordinary
 17:16:28 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 17:16:28 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 17:16:28 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 17:16:28 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 17:16:28 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:16:24 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:16:24 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:16:24 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:16:24 - 10-Jul-26
Sell* 88 $2.43 Ordinary
 17:15:53 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 2 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 2 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 5 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 2 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:52 - 10-Jul-26
Sell* 6 $2.43 Ordinary
 17:15:47 - 10-Jul-26
Sell* 344 $2.43 Ordinary
 17:15:36 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:15:36 - 10-Jul-26
Sell* 50 $2.43 Ordinary
 17:15:35 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 17:15:23 - 10-Jul-26
Sell* 35 $2.41 Ordinary
 17:14:57 - 10-Jul-26
Sell* 20 $2.41 Ordinary
 17:14:57 - 10-Jul-26
Sell* 18 $2.41 Ordinary
 17:14:57 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:14:57 - 10-Jul-26
Sell* 57 $2.42 Ordinary
 17:14:57 - 10-Jul-26
Sell* 20 $2.42 Ordinary
 17:14:57 - 10-Jul-26
Sell* 23 $2.43 Ordinary
 17:14:55 - 10-Jul-26
Sell* 233 $2.42 Ordinary
 17:14:43 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:14:29 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:14:29 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:14:29 - 10-Jul-26
Sell* 66 $2.42 Ordinary
 17:14:29 - 10-Jul-26
Sell* 46 $2.42 Ordinary
 17:14:29 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 17:14:29 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 17:14:29 - 10-Jul-26
Buy* 1 $2.43 Ordinary
 17:14:27 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 17:14:27 - 10-Jul-26
Buy* 200 $2.425 Ordinary
 17:14:25 - 10-Jul-26
Buy* 100 $2.425 Ordinary
 17:14:25 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 450 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Buy* 1,734 $2.42 Ordinary
 17:14:18 - 10-Jul-26
Unknown* 200 $2.41 Ordinary
 17:14:13 - 10-Jul-26
Unknown* 200 $2.41 Ordinary
 17:14:09 - 10-Jul-26
Unknown* 200 $2.41 Ordinary
 17:14:09 - 10-Jul-26
Sell* 2 $2.42 Ordinary
 17:13:58 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:13:52 - 10-Jul-26
Sell* 18 $2.42 Ordinary
 17:13:52 - 10-Jul-26
Sell* 82 $2.42 Ordinary
 17:13:52 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:13:52 - 10-Jul-26
Buy* 296 $2.43 Ordinary
 17:13:27 - 10-Jul-26
Buy* 82 $2.43 Ordinary
 17:13:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:20 - 10-Jul-26
Sell* 6 $2.43 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:13:20 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:13 - 10-Jul-26
Sell* 500 $2.43 Ordinary
 17:13:13 - 10-Jul-26
Sell* 30 $2.43 Ordinary
 17:13:08 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:08 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:13:08 - 10-Jul-26
Sell* 13 $2.43 Ordinary
 17:13:08 - 10-Jul-26
Sell* 300 $2.44 Ordinary
 17:13:08 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:13:08 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:13:08 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 17:13:08 - 10-Jul-26
Buy* 667 $2.44 Ordinary
 17:13:07 - 10-Jul-26
Buy* 42 $2.44 Ordinary
 17:13:07 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 17:13:07 - 10-Jul-26
Buy* 32 $2.43 Ordinary
 17:13:07 - 10-Jul-26
Buy* 50 $2.43 Ordinary
 17:13:06 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 17:12:58 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 17:12:58 - 10-Jul-26
Buy* 530 $2.42 Ordinary
 17:12:58 - 10-Jul-26
Unknown* 82 $2.41 Ordinary
 17:12:58 - 10-Jul-26
Sell* 31 $2.42 Ordinary
 17:12:47 - 10-Jul-26
Sell* 19 $2.42 Ordinary
 17:12:45 - 10-Jul-26
Sell* 50 $2.43 Ordinary
 17:12:36 - 10-Jul-26
Buy* 50 $2.43 Ordinary
 17:12:14 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 17:11:53 - 10-Jul-26
Sell* 600 $2.44 Ordinary
 17:11:53 - 10-Jul-26
Sell* 8 $2.45 Ordinary
 17:11:53 - 10-Jul-26
Unknown* 3 $2.46 Ordinary
 17:11:52 - 10-Jul-26
Unknown* 46 $2.46 Ordinary
 17:11:27 - 10-Jul-26
Unknown* 69 $2.46 Ordinary
 17:11:27 - 10-Jul-26
Unknown* 36 $2.46 Ordinary
 17:11:18 - 10-Jul-26
Unknown* 13 $2.46 Ordinary
 17:11:16 - 10-Jul-26
Unknown* 82 $2.46 Ordinary
 17:11:04 - 10-Jul-26
Buy* 35 $2.47 Ordinary
 17:11:04 - 10-Jul-26
Unknown* 82 $2.46 Ordinary
 17:11:04 - 10-Jul-26
Unknown* 82 $2.46 Ordinary
 17:10:59 - 10-Jul-26
Unknown* 82 $2.46 Ordinary
 17:10:59 - 10-Jul-26
Unknown* 82 $2.46 Ordinary
 17:10:57 - 10-Jul-26
Unknown* 82 $2.46 Ordinary
 17:10:52 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:10:14 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:10:14 - 10-Jul-26
Sell* 120 $2.46 Ordinary
 17:09:51 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:09:49 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:09:49 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 17:09:49 - 10-Jul-26
Buy* 286 $2.45 Ordinary
 17:09:12 - 10-Jul-26
Buy* 15 $2.45 Ordinary
 17:09:12 - 10-Jul-26
Buy* 21 $2.45 Ordinary
 17:09:12 - 10-Jul-26
Buy* 20 $2.45 Ordinary
 17:09:12 - 10-Jul-26
Buy* 16 $2.45 Ordinary
 17:09:12 - 10-Jul-26
Sell* 68 $2.44 Ordinary
 17:09:12 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:09:12 - 10-Jul-26
Sell* 14 $2.44 Ordinary
 17:09:07 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:08:10 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:08:10 - 10-Jul-26
Unknown* 1 $2.435 Ordinary
 17:08:06 - 10-Jul-26
Buy* 735 $2.42 Ordinary
 17:08:01 - 10-Jul-26
Unknown* 82 $2.415 Ordinary
 17:08:01 - 10-Jul-26
Sell* 60 $2.42 Ordinary
 17:07:59 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 17:07:53 - 10-Jul-26
Sell* 23 $2.42 Ordinary
 17:07:53 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 17:07:53 - 10-Jul-26
Sell* 27 $2.42 Ordinary
 17:07:53 - 10-Jul-26
Sell* 241 $2.43 Ordinary
 17:07:42 - 10-Jul-26
Sell* 45 $2.43 Ordinary
 17:07:42 - 10-Jul-26
Sell* 864 $2.43 Ordinary
 17:07:42 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 17:07:42 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:07:42 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:07:42 - 10-Jul-26
Sell* 50 $2.44 Ordinary
 17:07:31 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 17:07:29 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:07:23 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:07:06 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:07:06 - 10-Jul-26
Sell* 18 $2.44 Ordinary
 17:07:06 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:07:06 - 10-Jul-26
Sell* 20 $2.44 Ordinary
 17:07:00 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 17:06:34 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 17:06:34 - 10-Jul-26
Buy* 95 $2.46 Ordinary
 17:06:30 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 17:06:30 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 17:06:30 - 10-Jul-26
Buy* 23 $2.46 Ordinary
 17:06:30 - 10-Jul-26
Unknown* 82 $2.45 Ordinary
 17:06:30 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 17:06:30 - 10-Jul-26
Sell* 20 $2.45 Ordinary
 17:06:29 - 10-Jul-26
Unknown* 800 $2.46 Ordinary
 17:06:29 - 10-Jul-26
Sell* 130 $2.45 Ordinary
 17:06:29 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 17:06:27 - 10-Jul-26
Sell* 200 $2.46 Ordinary
 17:06:18 - 10-Jul-26
Buy* 118 $2.49 Ordinary
 17:06:10 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:06:10 - 10-Jul-26
Unknown* 100 $2.475 Ordinary
 17:06:10 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:06:10 - 10-Jul-26
Buy* 82 $2.48 Ordinary
 17:06:10 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:06:10 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:06:10 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 17:06:10 - 10-Jul-26
Unknown* 100 $2.475 Ordinary
 17:06:10 - 10-Jul-26
Unknown* 100 $2.475 Ordinary
 17:06:10 - 10-Jul-26
Buy* 116 $2.45 Ordinary
 17:06:08 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 17:06:08 - 10-Jul-26
Buy* 134 $2.45 Ordinary
 17:06:08 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:06:08 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 17:06:06 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 17:06:06 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:06:01 - 10-Jul-26
Buy* 21 $2.44 Ordinary
 17:06:00 - 10-Jul-26
Sell* 40 $2.43 Ordinary
 17:06:00 - 10-Jul-26
Sell* 21 $2.43 Ordinary
 17:06:00 - 10-Jul-26
Sell* 21 $2.43 Ordinary
 17:06:00 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 17:05:59 - 10-Jul-26
Buy* 27 $2.43 Ordinary
 17:05:59 - 10-Jul-26
Buy* 117 $2.43 Ordinary
 17:05:59 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 17:05:59 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 17:05:59 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 17:05:59 - 10-Jul-26
Unknown* 64 $2.425 Ordinary
 17:05:59 - 10-Jul-26
Unknown* 18 $2.425 Ordinary
 17:05:59 - 10-Jul-26
Sell* 41 $2.42 Ordinary
 17:05:55 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:05:48 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 17:05:48 - 10-Jul-26
Sell* 500 $2.44 Ordinary
 17:05:38 - 10-Jul-26
Sell* 6 $2.44 Ordinary
 17:05:38 - 10-Jul-26
Sell* 36 $2.445 Ordinary
 17:05:38 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 17:05:38 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 17:05:38 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:05:38 - 10-Jul-26
Sell* 235 $2.44 Ordinary
 17:05:38 - 10-Jul-26
Sell* 22 $2.44 Ordinary
 17:05:35 - 10-Jul-26
Sell* 57 $2.44 Ordinary
 17:05:32 - 10-Jul-26
Sell* 333 $2.44 Ordinary
 17:05:32 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:05:31 - 10-Jul-26
Sell* 212 $2.44 Ordinary
 17:05:31 - 10-Jul-26
Sell* 188 $2.44 Ordinary
 17:05:31 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:05:24 - 10-Jul-26
Sell* 50 $2.44 Ordinary
 17:05:23 - 10-Jul-26
Sell* 20 $2.44 Ordinary
 17:05:17 - 10-Jul-26
Sell* 80 $2.44 Ordinary
 17:05:17 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:05:16 - 10-Jul-26
Sell* 118 $2.44 Ordinary
 17:05:11 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:05:11 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:05:11 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 17:05:04 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 17:05:04 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 17:05:04 - 10-Jul-26
Unknown* 82 $2.45 Ordinary
 17:04:54 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 17:04:54 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:51 - 10-Jul-26
Sell* 43 $2.43 Ordinary
 17:04:50 - 10-Jul-26
Buy* 39 $2.44 Ordinary
 17:04:50 - 10-Jul-26
Buy* 61 $2.44 Ordinary
 17:04:50 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:50 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:50 - 10-Jul-26
Buy* 82 $2.45 Ordinary
 17:04:50 - 10-Jul-26
Sell* 82 $2.44 Ordinary
 17:04:48 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:48 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:48 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:48 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 17:04:47 - 10-Jul-26
Buy* 82 $2.44 Ordinary
 17:04:47 - 10-Jul-26
Buy* 82 $2.43 Ordinary
 17:04:47 - 10-Jul-26
Buy* 18 $2.43 Ordinary
 17:04:47 - 10-Jul-26
Sell* 82 $2.42 Ordinary
 17:04:47 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:04:45 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:04:45 - 10-Jul-26
Sell* 82 $2.42 Ordinary
 17:04:45 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:04:45 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:04:45 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 17:04:45 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:04:44 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 17:04:44 - 10-Jul-26
Sell* 12 $2.43 Ordinary
 17:04:43 - 10-Jul-26
Sell* 8 $2.43 Ordinary
 17:04:43 - 10-Jul-26
Sell* 301 $2.43 Ordinary
 17:04:41 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 17:04:40 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 17:04:40 - 10-Jul-26
Sell* 99 $2.43 Ordinary
 17:04:39 - 10-Jul-26
Sell* 1 $2.43 Ordinary
 17:04:39 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 17:04:38 - 10-Jul-26
Sell* 3 $2.44 Ordinary
 17:04:38 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 17:04:37 - 10-Jul-26
Unknown* 1 $2.46 Ordinary
 17:04:35 - 10-Jul-26
Sell* 215 $2.46 Ordinary
 17:04:35 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 17:04:33 - 10-Jul-26
Sell* 300 $2.46 Ordinary
 17:04:33 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 17:04:33 - 10-Jul-26
Sell* 20 $2.47 Ordinary
 17:04:28 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 17:04:28 - 10-Jul-26
Sell* 354 $2.47 Ordinary
 17:04:28 - 10-Jul-26
Sell* 4,429 $2.47 Ordinary
 17:04:28 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 17:04:28 - 10-Jul-26
Sell* 217 $2.47 Ordinary
 17:04:27 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 17:04:27 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 17:04:26 - 10-Jul-26
Sell* 33 $2.48 Ordinary
 17:04:19 - 10-Jul-26
Sell* 20 $2.48 Ordinary
 17:04:18 - 10-Jul-26
Sell* 125 $2.49 Ordinary
 17:04:14 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 17:04:14 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 17:04:13 - 10-Jul-26
Sell* 31 $2.50 Ordinary
 17:04:13 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 17:04:13 - 10-Jul-26
Sell* 110 $2.50 Ordinary
 17:04:13 - 10-Jul-26
Sell* 292 $2.51 Ordinary
 17:04:10 - 10-Jul-26
Sell* 308 $2.51 Ordinary
 17:04:07 - 10-Jul-26
Sell* 22 $2.53 Ordinary
 17:04:04 - 10-Jul-26
Sell* 30 $2.53 Ordinary
 17:04:04 - 10-Jul-26
Buy* 82 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Buy* 82 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Buy* 918 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Buy* 288 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 17:03:56 - 10-Jul-26
Buy* 18 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Buy* 20 $2.54 Ordinary
 17:03:56 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 17:03:56 - 10-Jul-26
Sell* 96 $2.53 Ordinary
 17:03:48 - 10-Jul-26
Sell* 40 $2.53 Ordinary
 17:03:48 - 10-Jul-26
Sell* 346 $2.53 Ordinary
 17:03:48 - 10-Jul-26
Buy* 36 $2.539 Ordinary
 17:03:47 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 17:03:47 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 17:03:47 - 10-Jul-26
Unknown* 18 $2.535 Ordinary
 17:03:47 - 10-Jul-26
Unknown* 82 $2.535 Ordinary
 17:03:47 - 10-Jul-26
Sell* 18 $2.53 Ordinary
 17:03:47 - 10-Jul-26
Buy* 82 $2.53 Ordinary
 17:03:32 - 10-Jul-26
Buy* 82 $2.53 Ordinary
 17:03:32 - 10-Jul-26
Sell* 108 $2.52 Ordinary
 17:03:27 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 17:02:57 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 17:02:36 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 17:02:36 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 17:02:36 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 17:02:36 - 10-Jul-26
Sell* 20 $2.54 Ordinary
 17:02:07 - 10-Jul-26
Sell* 308 $2.54 Ordinary
 17:02:07 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:02:04 - 10-Jul-26
Unknown* 33 $2.55 Ordinary
 17:02:04 - 10-Jul-26
Unknown* 94 $2.55 Ordinary
 17:02:04 - 10-Jul-26
Unknown* 6 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 94 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 6 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 82 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:02:01 - 10-Jul-26
Sell* 92 $2.54 Ordinary
 17:01:59 - 10-Jul-26
Sell* 12 $2.54 Ordinary
 17:01:59 - 10-Jul-26
Unknown* 10 $2.55 Ordinary
 17:01:57 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:01:57 - 10-Jul-26
Unknown* 82 $2.55 Ordinary
 17:01:53 - 10-Jul-26
Buy* 167 $2.55 Ordinary
 17:01:42 - 10-Jul-26
Unknown* 82 $2.545 Ordinary
 17:01:42 - 10-Jul-26
Unknown* 58 $2.545 Ordinary
 17:01:41 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:01:38 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:01:38 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:01:38 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 17:01:34 - 10-Jul-26
Unknown* 51 $2.55 Ordinary
 17:01:25 - 10-Jul-26
Unknown* 200 $2.55 Ordinary
 17:01:22 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 17:01:22 - 10-Jul-26
Buy* 82 $2.55 Ordinary
 17:01:21 - 10-Jul-26
Buy* 18 $2.55 Ordinary
 17:01:21 - 10-Jul-26
Buy* 50 $2.55 Ordinary
 17:01:21 - 10-Jul-26
Buy* 32 $2.55 Ordinary
 17:01:21 - 10-Jul-26
Sell* 82 $2.54 Ordinary
 17:01:21 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 17:01:17 - 10-Jul-26
Buy* 117 $2.54 Ordinary
 17:01:17 - 10-Jul-26
Buy* 82 $2.54 Ordinary
 17:01:16 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 17:01:16 - 10-Jul-26
Sell* 77 $2.53 Ordinary
 17:01:16 - 10-Jul-26
Sell* 5 $2.53 Ordinary
 17:01:16 - 10-Jul-26
Buy* 75 $2.53 Ordinary
 17:01:15 - 10-Jul-26
Buy* 25 $2.53 Ordinary
 17:01:15 - 10-Jul-26
Buy* 54 $2.53 Ordinary
 17:01:15 - 10-Jul-26
Buy* 79 $2.53 Ordinary
 17:01:15 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 17:01:15 - 10-Jul-26
Unknown* 28 $2.525 Ordinary
 17:01:00 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 17:01:00 - 10-Jul-26
Unknown* 18 $2.525 Ordinary
 17:00:58 - 10-Jul-26
Unknown* 75 $2.525 Ordinary
 17:00:58 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 17:00:58 - 10-Jul-26
Sell* 78 $2.525 Ordinary
 17:00:55 - 10-Jul-26
Buy* 68 $2.54 Ordinary
 17:00:50 - 10-Jul-26
Buy* 82 $2.54 Ordinary
 17:00:50 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 17:00:48 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 17:00:48 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 17:00:48 - 10-Jul-26
Buy* 82 $2.52 Ordinary
 17:00:18 - 10-Jul-26
Buy* 452 $2.52 Ordinary
 17:00:18 - 10-Jul-26
Buy* 389 $2.52 Ordinary
 17:00:18 - 10-Jul-26
Buy* 82 $2.51 Ordinary
 17:00:18 - 10-Jul-26
Sell* 52 $2.50 Ordinary
 17:00:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 17:00:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 17:00:17 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 17:00:17 - 10-Jul-26
Buy* 85 $2.52 Ordinary
 17:00:13 - 10-Jul-26
Buy* 82 $2.50 Ordinary
 17:00:13 - 10-Jul-26
Buy* 82 $2.50 Ordinary
 17:00:13 - 10-Jul-26
Buy* 18 $2.50 Ordinary
 17:00:13 - 10-Jul-26
Buy* 305 $2.50 Ordinary
 17:00:13 - 10-Jul-26
Buy* 30 $2.50 Ordinary
 17:00:13 - 10-Jul-26
Unknown* 82 $2.49 Ordinary
 17:00:13 - 10-Jul-26
Buy* 18 $2.50 Ordinary
 17:00:13 - 10-Jul-26
Unknown* 82 $2.49 Ordinary
 17:00:13 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 17:00:12 - 10-Jul-26
Sell* 5 $2.49 Ordinary
 17:00:12 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 17:00:12 - 10-Jul-26
Sell* 300 $2.49 Ordinary
 17:00:12 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 17:00:12 - 10-Jul-26
Sell* 82 $2.49 Ordinary
 17:00:08 - 10-Jul-26
Sell* 77 $2.49 Ordinary
 17:00:08 - 10-Jul-26
Sell* 5 $2.49 Ordinary
 17:00:07 - 10-Jul-26
Sell* 478 $2.50 Ordinary
 17:00:04 - 10-Jul-26
Sell* 667 $2.50 Ordinary
 17:00:04 - 10-Jul-26
Sell* 855 $2.50 Ordinary
 17:00:04 - 10-Jul-26
Sell* 124 $2.50 Ordinary
 17:00:04 - 10-Jul-26
Sell* 500 $2.50 Ordinary
 17:00:04 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:59:54 - 10-Jul-26
Sell* 155 $2.51 Ordinary
 16:59:54 - 10-Jul-26
Sell* 200 $2.51 Ordinary
 16:59:54 - 10-Jul-26
Sell* 12 $2.51 Ordinary
 16:59:54 - 10-Jul-26
Sell* 250 $2.51 Ordinary
 16:59:54 - 10-Jul-26
Sell* 100 $2.511 Ordinary
 16:59:51 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:59:51 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:59:51 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:59:36 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:59:36 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:59:36 - 10-Jul-26
Sell* 13 $2.52 Ordinary
 16:59:36 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:59:36 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:59:36 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 16:59:36 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:59:36 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:59:13 - 10-Jul-26
Buy* 82 $2.54 Ordinary
 16:59:13 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 16:59:05 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 16:59:05 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 16:59:03 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:59:03 - 10-Jul-26
Sell* 5 $2.52 Ordinary
 16:58:50 - 10-Jul-26
Sell* 19 $2.52 Ordinary
 16:58:50 - 10-Jul-26
Sell* 6 $2.53 Ordinary
 16:58:49 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 16:58:49 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:58:38 - 10-Jul-26
Sell* 19 $2.53 Ordinary
 16:58:37 - 10-Jul-26
Sell* 68 $2.53 Ordinary
 16:58:33 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:58:33 - 10-Jul-26
Sell* 36 $2.53 Ordinary
 16:58:31 - 10-Jul-26
Sell* 82 $2.53 Ordinary
 16:58:31 - 10-Jul-26
Sell* 100 $2.525 Ordinary
 16:58:31 - 10-Jul-26
Sell* 100 $2.525 Ordinary
 16:58:31 - 10-Jul-26
Sell* 100 $2.525 Ordinary
 16:58:31 - 10-Jul-26
Sell* 25 $2.53 Ordinary
 16:58:31 - 10-Jul-26
Sell* 13 $2.53 Ordinary
 16:58:31 - 10-Jul-26
Sell* 3 $2.53 Ordinary
 16:58:31 - 10-Jul-26
Sell* 24 $2.54 Ordinary
 16:58:18 - 10-Jul-26
Sell* 10 $2.54 Ordinary
 16:58:18 - 10-Jul-26
Sell* 8 $2.54 Ordinary
 16:58:18 - 10-Jul-26
Unknown* 32 $2.55 Ordinary
 16:58:12 - 10-Jul-26
Unknown* 82 $2.55 Ordinary
 16:58:10 - 10-Jul-26
Unknown* 12 $2.55 Ordinary
 16:58:04 - 10-Jul-26
Unknown* 21 $2.55 Ordinary
 16:58:03 - 10-Jul-26
Sell* 42 $2.545 Ordinary
 16:58:02 - 10-Jul-26
Sell* 1 $2.545 Ordinary
 16:58:01 - 10-Jul-26
Sell* 1 $2.545 Ordinary
 16:58:00 - 10-Jul-26
Buy* 13 $2.55 Ordinary
 16:57:57 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:57 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:57 - 10-Jul-26
Sell* 3 $2.535 Ordinary
 16:57:57 - 10-Jul-26
Unknown* 18 $2.54 Ordinary
 16:57:57 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:57 - 10-Jul-26
Sell* 20 $2.54 Ordinary
 16:57:56 - 10-Jul-26
Sell* 3 $2.54 Ordinary
 16:57:51 - 10-Jul-26
Sell* 200 $2.55 Ordinary
 16:57:51 - 10-Jul-26
Buy* 82 $2.555 Ordinary
 16:57:51 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:57:51 - 10-Jul-26
Buy* 72 $2.555 Ordinary
 16:57:51 - 10-Jul-26
Sell* 82 $2.55 Ordinary
 16:57:51 - 10-Jul-26
Buy* 28 $2.555 Ordinary
 16:57:50 - 10-Jul-26
Sell* 72 $2.55 Ordinary
 16:57:50 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 16:57:47 - 10-Jul-26
Unknown* 10 $2.55 Ordinary
 16:57:47 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 10 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:46 - 10-Jul-26
Buy* 100 $2.549 Ordinary
 16:57:46 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:46 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:46 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:42 - 10-Jul-26
Unknown* 82 $2.54 Ordinary
 16:57:42 - 10-Jul-26
Buy* 4 $2.55 Ordinary
 16:57:36 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:57:36 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:36 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:57:36 - 10-Jul-26
Buy* 82 $2.55 Ordinary
 16:57:36 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:57:33 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:57:33 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 16:57:33 - 10-Jul-26
Buy* 6 $2.54 Ordinary
 16:57:33 - 10-Jul-26
Buy* 37 $2.53 Ordinary
 16:57:33 - 10-Jul-26
Buy* 3 $2.53 Ordinary
 16:57:33 - 10-Jul-26
Buy* 82 $2.53 Ordinary
 16:57:33 - 10-Jul-26
Sell* 37 $2.52 Ordinary
 16:57:33 - 10-Jul-26
Sell* 40 $2.52 Ordinary
 16:57:33 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:57:33 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:57:33 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:57:33 - 10-Jul-26
Sell* 5 $2.52 Ordinary
 16:57:32 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:57:29 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 16:57:29 - 10-Jul-26
Sell* 11 $2.54 Ordinary
 16:57:28 - 10-Jul-26
Sell* 41 $2.54 Ordinary
 16:57:28 - 10-Jul-26
Sell* 9 $2.54 Ordinary
 16:57:28 - 10-Jul-26
Unknown* 82 $2.55 Ordinary
 16:57:23 - 10-Jul-26
Sell* 82 $2.55 Ordinary
 16:57:22 - 10-Jul-26
Buy* 82 $2.56 Ordinary
 16:57:17 - 10-Jul-26
Buy* 16 $2.56 Ordinary
 16:57:15 - 10-Jul-26
Unknown* 82 $2.55 Ordinary
 16:57:15 - 10-Jul-26
Sell* 50 $2.54 Ordinary
 16:57:15 - 10-Jul-26
Sell* 10 $2.54 Ordinary
 16:57:15 - 10-Jul-26
Sell* 600 $2.54 Ordinary
 16:57:15 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:57:15 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:57:15 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:57:15 - 10-Jul-26
Buy* 68 $2.56 Ordinary
 16:57:12 - 10-Jul-26
Buy* 100 $2.569 Ordinary
 16:57:12 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:57:12 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:57:12 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:57:12 - 10-Jul-26
Buy* 82 $2.56 Ordinary
 16:57:12 - 10-Jul-26
Sell* 72 $2.55 Ordinary
 16:57:11 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 16:57:11 - 10-Jul-26
Unknown* 5 $2.55 Ordinary
 16:57:11 - 10-Jul-26
Sell* 18 $2.55 Ordinary
 16:57:09 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 16:57:09 - 10-Jul-26
Sell* 18 $2.55 Ordinary
 16:57:09 - 10-Jul-26
Sell* 17 $2.55 Ordinary
 16:57:08 - 10-Jul-26
Sell* 44 $2.55 Ordinary
 16:57:07 - 10-Jul-26
Sell* 350 $2.55 Ordinary
 16:57:06 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 16:57:04 - 10-Jul-26
Unknown* 41 $2.55 Ordinary
 16:57:03 - 10-Jul-26
Unknown* 1 $2.55 Ordinary
 16:57:03 - 10-Jul-26
Unknown* 40 $2.55 Ordinary
 16:57:01 - 10-Jul-26
Sell* 16 $2.55 Ordinary
 16:57:01 - 10-Jul-26
Unknown* 82 $2.55 Ordinary
 16:57:00 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 16:57:00 - 10-Jul-26
Sell* 39 $2.55 Ordinary
 16:57:00 - 10-Jul-26
Buy* 18 $2.555 Ordinary
 16:56:59 - 10-Jul-26
Sell* 161 $2.55 Ordinary
 16:56:58 - 10-Jul-26
Sell* 11 $2.56 Ordinary
 16:56:57 - 10-Jul-26
Unknown* 18 $2.565 Ordinary
 16:56:48 - 10-Jul-26
Sell* 82 $2.56 Ordinary
 16:56:48 - 10-Jul-26
Sell* 121 $2.56 Ordinary
 16:56:48 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 16:56:48 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:56:43 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:56:43 - 10-Jul-26
Sell* 14 $2.57 Ordinary
 16:56:43 - 10-Jul-26
Sell* 14 $2.57 Ordinary
 16:56:43 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 16:56:43 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 16:56:38 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:56:36 - 10-Jul-26
Buy* 66 $2.59 Ordinary
 16:56:24 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:56:18 - 10-Jul-26
Buy* 97 $2.60 Ordinary
 16:56:14 - 10-Jul-26
Buy* 97 $2.60 Ordinary
 16:56:14 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:56:12 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:56:11 - 10-Jul-26
Buy* 100 $2.579 Ordinary
 16:56:11 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:56:11 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:56:11 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:56:11 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:56:11 - 10-Jul-26
Sell* 4 $2.57 Ordinary
 16:56:10 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 16:56:09 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 16:56:00 - 10-Jul-26
Sell* 32 $2.60 Ordinary
 16:55:56 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 16:55:53 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 16:55:53 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:55:52 - 10-Jul-26
Sell* 11 $2.58 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Sell* 11 $2.59 Ordinary
 16:55:51 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:55:50 - 10-Jul-26
Sell* 53 $2.60 Ordinary
 16:55:50 - 10-Jul-26
Sell* 350 $2.60 Ordinary
 16:55:50 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 16:55:50 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:55:49 - 10-Jul-26
Buy* 100 $2.629 Ordinary
 16:55:49 - 10-Jul-26
Sell* 100 $2.631 Ordinary
 16:55:44 - 10-Jul-26
Sell* 29 $2.64 Ordinary
 16:55:39 - 10-Jul-26
Sell* 58 $2.64 Ordinary
 16:55:39 - 10-Jul-26
Sell* 35 $2.64 Ordinary
 16:55:39 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:55:39 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:55:39 - 10-Jul-26
Buy* 11 $2.65 Ordinary
 16:55:39 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 16:55:39 - 10-Jul-26
Buy* 77 $2.64 Ordinary
 16:55:38 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:55:38 - 10-Jul-26
Buy* 23 $2.64 Ordinary
 16:55:38 - 10-Jul-26
Buy* 77 $2.64 Ordinary
 16:55:38 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:55:37 - 10-Jul-26
Buy* 18 $2.63 Ordinary
 16:55:36 - 10-Jul-26
Buy* 6 $2.63 Ordinary
 16:55:36 - 10-Jul-26
Buy* 100 $2.625 Ordinary
 16:55:35 - 10-Jul-26
Buy* 100 $2.625 Ordinary
 16:55:35 - 10-Jul-26
Buy* 99 $2.625 Ordinary
 16:55:35 - 10-Jul-26
Buy* 1 $2.625 Ordinary
 16:55:35 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 16:55:34 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:55:34 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 16:55:34 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 34 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 11 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 1,100 $2.63 Ordinary
 16:55:34 - 10-Jul-26
Sell* 100 $2.631 Ordinary
 16:55:32 - 10-Jul-26
Sell* 150 $2.63 Ordinary
 16:55:32 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 16:55:32 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:55:32 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:55:32 - 10-Jul-26
Sell* 8 $2.64 Ordinary
 16:55:32 - 10-Jul-26
Sell* 2 $2.64 Ordinary
 16:55:32 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 16:55:32 - 10-Jul-26
Sell* 1,468 $2.65 Ordinary
 16:55:32 - 10-Jul-26
Sell* 500 $2.65 Ordinary
 16:55:32 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 16:55:32 - 10-Jul-26
Sell* 23 $2.65 Ordinary
 16:55:32 - 10-Jul-26
Sell* 64 $2.66 Ordinary
 16:55:25 - 10-Jul-26
Sell* 40 $2.66 Ordinary
 16:55:25 - 10-Jul-26
Buy* 46 $2.67 Ordinary
 16:55:23 - 10-Jul-26
Sell* 30 $2.66 Ordinary
 16:55:20 - 10-Jul-26
Sell* 19 $2.66 Ordinary
 16:55:18 - 10-Jul-26
Buy* 25 $2.67 Ordinary
 16:55:16 - 10-Jul-26
Buy* 31 $2.67 Ordinary
 16:55:15 - 10-Jul-26
Sell* 21 $2.66 Ordinary
 16:55:15 - 10-Jul-26
Sell* 34 $2.66 Ordinary
 16:55:14 - 10-Jul-26
Buy* 17 $2.67 Ordinary
 16:55:14 - 10-Jul-26
Buy* 73 $2.67 Ordinary
 16:55:13 - 10-Jul-26
Buy* 73 $2.67 Ordinary
 16:55:13 - 10-Jul-26
Buy* 7 $2.67 Ordinary
 16:55:13 - 10-Jul-26
Buy* 43 $2.67 Ordinary
 16:55:13 - 10-Jul-26
Buy* 44 $2.67 Ordinary
 16:55:13 - 10-Jul-26
Buy* 23 $2.67 Ordinary
 16:55:13 - 10-Jul-26
Sell* 22 $2.66 Ordinary
 16:55:11 - 10-Jul-26
Sell* 16 $2.66 Ordinary
 16:55:11 - 10-Jul-26
Buy* 300 $2.66 Ordinary
 16:55:09 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:55:09 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:55:09 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:55:08 - 10-Jul-26
Buy* 1 $2.66 Ordinary
 16:55:07 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:55:06 - 10-Jul-26
Sell* 16 $2.655 Ordinary
 16:55:05 - 10-Jul-26
Sell* 18 $2.655 Ordinary
 16:55:05 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:55:05 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:55:05 - 10-Jul-26
Unknown* 61 $2.66 Ordinary
 16:55:03 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:55:02 - 10-Jul-26
Buy* 20 $2.66 Ordinary
 16:55:02 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:55:02 - 10-Jul-26
Sell* 150 $2.64 Ordinary
 16:54:59 - 10-Jul-26
Sell* 300 $2.64 Ordinary
 16:54:59 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:54:58 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 16:54:53 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:54:52 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 16:54:48 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:54:47 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:54:47 - 10-Jul-26
Sell* 6 $2.64 Ordinary
 16:54:46 - 10-Jul-26
Sell* 250 $2.64 Ordinary
 16:54:46 - 10-Jul-26
Sell* 48 $2.64 Ordinary
 16:54:46 - 10-Jul-26
Sell* 46 $2.64 Ordinary
 16:54:46 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 16:54:46 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:54:46 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:54:46 - 10-Jul-26
Sell* 161 $2.65 Ordinary
 16:54:46 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:54:46 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:54:46 - 10-Jul-26
Sell* 20 $2.65 Ordinary
 16:54:46 - 10-Jul-26
Sell* 43 $2.66 Ordinary
 16:54:46 - 10-Jul-26
Sell* 219 $2.66 Ordinary
 16:54:46 - 10-Jul-26
Sell* 300 $2.66 Ordinary
 16:54:46 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 16:54:46 - 10-Jul-26
Unknown* 150 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 200 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 200 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:54:45 - 10-Jul-26
Sell* 10 $2.67 Ordinary
 16:54:44 - 10-Jul-26
Sell* 43 $2.67 Ordinary
 16:54:44 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:54:44 - 10-Jul-26
Sell* 10 $2.68 Ordinary
 16:54:43 - 10-Jul-26
Sell* 74 $2.68 Ordinary
 16:54:43 - 10-Jul-26
Sell* 44 $2.68 Ordinary
 16:54:43 - 10-Jul-26
Sell* 37 $2.68 Ordinary
 16:54:43 - 10-Jul-26
Buy* 10 $2.69 Ordinary
 16:54:43 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 16:54:41 - 10-Jul-26
Sell* 200 $2.68 Ordinary
 16:54:40 - 10-Jul-26
Buy* 25 $2.69 Ordinary
 16:54:40 - 10-Jul-26
Buy* 5 $2.69 Ordinary
 16:54:40 - 10-Jul-26
Buy* 7 $2.68 Ordinary
 16:54:40 - 10-Jul-26
Buy* 100 $2.675 Ordinary
 16:54:40 - 10-Jul-26
Buy* 100 $2.675 Ordinary
 16:54:40 - 10-Jul-26
Buy* 100 $2.675 Ordinary
 16:54:40 - 10-Jul-26
Sell* 100 $2.661 Ordinary
 16:54:39 - 10-Jul-26
Sell* 75 $2.66 Ordinary
 16:54:39 - 10-Jul-26
Sell* 45 $2.66 Ordinary
 16:54:39 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 16:54:39 - 10-Jul-26
Sell* 400 $2.67 Ordinary
 16:54:39 - 10-Jul-26
Unknown* 100 $2.675 Ordinary
 16:54:39 - 10-Jul-26
Unknown* 100 $2.675 Ordinary
 16:54:39 - 10-Jul-26
Buy* 50 $2.67 Ordinary
 16:54:37 - 10-Jul-26
Buy* 24 $2.67 Ordinary
 16:54:37 - 10-Jul-26
Buy* 428 $2.67 Ordinary
 16:54:37 - 10-Jul-26
Unknown* 1 $2.66 Ordinary
 16:54:37 - 10-Jul-26
Buy* 10 $2.66 Ordinary
 16:54:36 - 10-Jul-26
Buy* 15 $2.66 Ordinary
 16:54:36 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 16:54:34 - 10-Jul-26
Buy* 6 $2.66 Ordinary
 16:54:33 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:54:33 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:54:33 - 10-Jul-26
Sell* 52 $2.66 Ordinary
 16:54:32 - 10-Jul-26
Sell* 19 $2.66 Ordinary
 16:54:32 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 16:54:32 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 16:54:32 - 10-Jul-26
Buy* 80 $2.66 Ordinary
 16:54:31 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:54:31 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:54:31 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:54:31 - 10-Jul-26
Buy* 40 $2.65 Ordinary
 16:54:31 - 10-Jul-26
Buy* 190 $2.65 Ordinary
 16:54:31 - 10-Jul-26
Buy* 437 $2.65 Ordinary
 16:54:31 - 10-Jul-26
Buy* 378 $2.64 Ordinary
 16:54:31 - 10-Jul-26
Sell* 5 $2.63 Ordinary
 16:54:29 - 10-Jul-26
Buy* 522 $2.64 Ordinary
 16:54:28 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 16:54:28 - 10-Jul-26
Buy* 150 $2.64 Ordinary
 16:54:28 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 16:54:28 - 10-Jul-26
Sell* 44 $2.63 Ordinary
 16:54:28 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 16:54:28 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 46 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 54 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 88 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 112 $2.64 Ordinary
 16:54:24 - 10-Jul-26
Buy* 24 $2.64 Ordinary
 16:54:23 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 16:54:23 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 16:54:21 - 10-Jul-26
Sell* 7 $2.63 Ordinary
 16:54:21 - 10-Jul-26
Unknown* 200 $2.63 Ordinary
 16:54:20 - 10-Jul-26
Buy* 25 $2.63 Ordinary
 16:54:20 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:54:20 - 10-Jul-26
Sell* 25 $2.63 Ordinary
 16:54:20 - 10-Jul-26
Sell* 26 $2.63 Ordinary
 16:54:20 - 10-Jul-26
Sell* 88 $2.63 Ordinary
 16:54:20 - 10-Jul-26
Sell* 92 $2.63 Ordinary
 16:54:20 - 10-Jul-26
Sell* 8 $2.63 Ordinary
 16:54:19 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:54:18 - 10-Jul-26
Sell* 91 $2.64 Ordinary
 16:54:18 - 10-Jul-26
Sell* 9 $2.64 Ordinary
 16:54:18 - 10-Jul-26
Buy* 460 $2.65 Ordinary
 16:54:17 - 10-Jul-26
Buy* 20 $2.65 Ordinary
 16:54:17 - 10-Jul-26
Buy* 50 $2.65 Ordinary
 16:54:17 - 10-Jul-26
Buy* 150 $2.65 Ordinary
 16:54:17 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 16:54:17 - 10-Jul-26
Buy* 20 $2.63 Ordinary
 16:54:17 - 10-Jul-26
Buy* 75 $2.62 Ordinary
 16:54:16 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:54:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 1,167 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 50 $2.61 Ordinary
 16:54:16 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:54:16 - 10-Jul-26
Buy* 279 $2.61 Ordinary
 16:54:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 1,240 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 119 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 174 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 12 $2.60 Ordinary
 16:54:16 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 16:54:15 - 10-Jul-26
Buy* 32 $2.59 Ordinary
 16:54:12 - 10-Jul-26
Buy* 190 $2.59 Ordinary
 16:54:12 - 10-Jul-26
Buy* 371 $2.59 Ordinary
 16:54:12 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 16:54:11 - 10-Jul-26
Buy* 200 $2.59 Ordinary
 16:54:10 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:54:10 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:54:10 - 10-Jul-26
Buy* 100 $2.589 Ordinary
 16:54:10 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:54:10 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:54:10 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:54:10 - 10-Jul-26
Sell* 15 $2.58 Ordinary
 16:54:10 - 10-Jul-26
Buy* 24 $2.58 Ordinary
 16:54:09 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 16:54:07 - 10-Jul-26
Buy* 24 $2.57 Ordinary
 16:54:07 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:54:05 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:54:05 - 10-Jul-26
Buy* 24 $2.56 Ordinary
 16:54:05 - 10-Jul-26
Buy* 48 $2.56 Ordinary
 16:54:05 - 10-Jul-26
Unknown* 10 $2.55 Ordinary
 16:54:02 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:54:01 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:54:01 - 10-Jul-26
Buy* 8 $2.55 Ordinary
 16:54:01 - 10-Jul-26
Buy* 85 $2.55 Ordinary
 16:54:01 - 10-Jul-26
Buy* 40 $2.55 Ordinary
 16:54:01 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 200 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 200 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Sell* 200 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:54:00 - 10-Jul-26
Sell* 800 $2.54 Ordinary
 16:54:00 - 10-Jul-26
Unknown* 200 $2.55 Ordinary
 16:54:00 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:54:00 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:54:00 - 10-Jul-26
Sell* 97 $2.56 Ordinary
 16:54:00 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.565 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:54:00 - 10-Jul-26
Sell* 3 $2.57 Ordinary
 16:54:00 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:54:00 - 10-Jul-26
Sell* 200 $2.57 Ordinary
 16:54:00 - 10-Jul-26
Sell* 68 $2.57 Ordinary
 16:53:59 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:53:59 - 10-Jul-26
Sell* 100 $2.575 Ordinary
 16:53:59 - 10-Jul-26
Sell* 100 $2.575 Ordinary
 16:53:59 - 10-Jul-26
Sell* 100 $2.575 Ordinary
 16:53:59 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:53:42 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:53:42 - 10-Jul-26
Sell* 63 $2.58 Ordinary
 16:53:34 - 10-Jul-26
Sell* 210 $2.58 Ordinary
 16:53:34 - 10-Jul-26
Sell* 400 $2.58 Ordinary
 16:53:34 - 10-Jul-26
Sell* 375 $2.58 Ordinary
 16:53:34 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:53:33 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:53:33 - 10-Jul-26
Buy* 3 $2.59 Ordinary
 16:53:23 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 16:53:22 - 10-Jul-26
Sell* 162 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 12 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 11 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 23 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 23 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 23 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 23 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Sell* 23 $2.58 Ordinary
 16:53:21 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:53:20 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:53:19 - 10-Jul-26
Sell* 4 $2.59 Ordinary
 16:53:18 - 10-Jul-26
Sell* 23 $2.59 Ordinary
 16:53:18 - 10-Jul-26
Sell* 23 $2.59 Ordinary
 16:53:18 - 10-Jul-26
Sell* 23 $2.59 Ordinary
 16:53:18 - 10-Jul-26
Sell* 17 $2.595 Ordinary
 16:53:18 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 16:53:15 - 10-Jul-26
Sell* 22 $2.60 Ordinary
 16:53:14 - 10-Jul-26
Sell* 21 $2.60 Ordinary
 16:53:14 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 16:53:13 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 16:53:11 - 10-Jul-26
Buy* 9 $2.61 Ordinary
 16:53:11 - 10-Jul-26
Buy* 11 $2.61 Ordinary
 16:53:11 - 10-Jul-26
Buy* 11 $2.61 Ordinary
 16:53:11 - 10-Jul-26
Buy* 150 $2.60 Ordinary
 16:53:10 - 10-Jul-26
Buy* 345 $2.60 Ordinary
 16:53:09 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:53:09 - 10-Jul-26
Buy* 9 $2.60 Ordinary
 16:53:09 - 10-Jul-26
Buy* 152 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 19 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 81 $2.585 Ordinary
 16:53:09 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 200 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 38 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Buy* 11 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 11 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 23 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Buy* 11 $2.59 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 19 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Buy* 100 $2.589 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 200 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Unknown* 200 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Sell* 68 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:53:09 - 10-Jul-26
Buy* 148 $2.60 Ordinary
 16:53:04 - 10-Jul-26
Buy* 40 $2.60 Ordinary
 16:53:04 - 10-Jul-26
Buy* 52 $2.60 Ordinary
 16:53:04 - 10-Jul-26
Buy* 40 $2.60 Ordinary
 16:53:04 - 10-Jul-26
Buy* 8 $2.60 Ordinary
 16:53:04 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 16:52:59 - 10-Jul-26
Sell* 65 $2.58 Ordinary
 16:52:56 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:52:56 - 10-Jul-26
Sell* 22 $2.58 Ordinary
 16:52:56 - 10-Jul-26
Sell* 13 $2.58 Ordinary
 16:52:56 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:52:56 - 10-Jul-26
Buy* 35 $2.59 Ordinary
 16:52:56 - 10-Jul-26
Buy* 851 $2.59 Ordinary
 16:52:56 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 16:52:54 - 10-Jul-26
Sell* 9 $2.58 Ordinary
 16:52:54 - 10-Jul-26
Sell* 16 $2.58 Ordinary
 16:52:54 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 16:52:53 - 10-Jul-26
Sell* 6 $2.58 Ordinary
 16:52:53 - 10-Jul-26
Sell* 94 $2.58 Ordinary
 16:52:53 - 10-Jul-26
Unknown* 1 $2.59 Ordinary
 16:52:52 - 10-Jul-26
Sell* 4 $2.59 Ordinary
 16:52:51 - 10-Jul-26
Sell* 26 $2.59 Ordinary
 16:52:51 - 10-Jul-26
Buy* 60 $2.60 Ordinary
 16:52:51 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 16:52:51 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:52:50 - 10-Jul-26
Unknown* 78 $2.59 Ordinary
 16:52:50 - 10-Jul-26
Buy* 25 $2.60 Ordinary
 16:52:48 - 10-Jul-26
Sell* 38 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 11 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 11 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 19 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 38 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 23 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 23 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 11 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 23 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 30 $2.60 Ordinary
 16:52:44 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:52:44 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Sell* 11 $2.61 Ordinary
 16:52:43 - 10-Jul-26
Buy* 111 $2.61 Ordinary
 16:52:42 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:52:42 - 10-Jul-26
Buy* 1,000 $2.60 Ordinary
 16:52:42 - 10-Jul-26
Buy* 311 $2.60 Ordinary
 16:52:42 - 10-Jul-26
Buy* 89 $2.60 Ordinary
 16:52:41 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:52:41 - 10-Jul-26
Buy* 20 $2.59 Ordinary
 16:52:41 - 10-Jul-26
Buy* 200 $2.59 Ordinary
 16:52:41 - 10-Jul-26
Buy* 18 $2.59 Ordinary
 16:52:41 - 10-Jul-26
Unknown* 115 $2.57 Ordinary
 16:52:39 - 10-Jul-26
Buy* 50 $2.57 Ordinary
 16:52:39 - 10-Jul-26
Buy* 700 $2.57 Ordinary
 16:52:39 - 10-Jul-26
Buy* 185 $2.57 Ordinary
 16:52:39 - 10-Jul-26
Buy* 600 $2.57 Ordinary
 16:52:39 - 10-Jul-26
Buy* 15 $2.57 Ordinary
 16:52:39 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:52:33 - 10-Jul-26
Buy* 10 $2.56 Ordinary
 16:52:28 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 16:52:27 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:52:26 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:52:26 - 10-Jul-26
Sell* 8 $2.56 Ordinary
 16:52:26 - 10-Jul-26
Sell* 7 $2.56 Ordinary
 16:52:26 - 10-Jul-26
Sell* 19 $2.56 Ordinary
 16:52:26 - 10-Jul-26
Buy* 3 $2.58 Ordinary
 16:52:23 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:52:23 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 16:52:23 - 10-Jul-26
Sell* 15 $2.57 Ordinary
 16:52:23 - 10-Jul-26
Sell* 15 $2.57 Ordinary
 16:52:23 - 10-Jul-26
Sell* 100 $2.575 Ordinary
 16:52:23 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:52:23 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:52:21 - 10-Jul-26
Buy* 597 $2.58 Ordinary
 16:52:21 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 277 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 434 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 15 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 1,936 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 538 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 20 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 20 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:52:20 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:52:20 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:52:20 - 10-Jul-26
Buy* 37 $2.55 Ordinary
 16:52:20 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 16:52:20 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 16:52:20 - 10-Jul-26
Sell* 35 $2.53 Ordinary
 16:52:17 - 10-Jul-26
Buy* 144 $2.53 Ordinary
 16:52:16 - 10-Jul-26
Sell* 39 $2.52 Ordinary
 16:52:07 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:52:06 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:52:06 - 10-Jul-26
Sell* 86 $2.52 Ordinary
 16:52:06 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:52:06 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:52:06 - 10-Jul-26
Sell* 86 $2.52 Ordinary
 16:52:06 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:52:06 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:52:06 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:52:06 - 10-Jul-26
Sell* 86 $2.52 Ordinary
 16:52:06 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:52:06 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:52:03 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:52:03 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:51:57 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:51:57 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:51:52 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:51:51 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:51:51 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:51:51 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:51:51 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:51:51 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 16:51:49 - 10-Jul-26
Buy* 200 $2.52 Ordinary
 16:51:49 - 10-Jul-26
Unknown* 1 $2.51 Ordinary
 16:51:48 - 10-Jul-26
Buy* 65 $2.50 Ordinary
 16:51:48 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 16:51:48 - 10-Jul-26
Buy* 592 $2.50 Ordinary
 16:51:48 - 10-Jul-26
Buy* 810 $2.50 Ordinary
 16:51:48 - 10-Jul-26
Buy* 41 $2.50 Ordinary
 16:51:48 - 10-Jul-26
Buy* 36 $2.50 Ordinary
 16:51:48 - 10-Jul-26
Buy* 20 $2.50 Ordinary
 16:51:38 - 10-Jul-26
Buy* 50 $2.49 Ordinary
 16:51:35 - 10-Jul-26
Buy* 41 $2.49 Ordinary
 16:51:35 - 10-Jul-26
Buy* 4 $2.48 Ordinary
 16:51:34 - 10-Jul-26
Sell* 100 $2.469 Ordinary
 16:51:23 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:51:21 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:51:21 - 10-Jul-26
Sell* 200 $2.465 Ordinary
 16:51:19 - 10-Jul-26
Sell* 19 $2.46 Ordinary
 16:51:17 - 10-Jul-26
Sell* 45 $2.46 Ordinary
 16:51:10 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:50:50 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:50:50 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 16:50:25 - 10-Jul-26
Sell* 3 $2.45 Ordinary
 16:50:25 - 10-Jul-26
Sell* 500 $2.45 Ordinary
 16:50:25 - 10-Jul-26
Sell* 50 $2.47 Ordinary
 16:50:17 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 16:50:17 - 10-Jul-26
Sell* 200 $2.475 Ordinary
 16:50:17 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:50:17 - 10-Jul-26
Sell* 32 $2.48 Ordinary
 16:49:53 - 10-Jul-26
Sell* 65 $2.48 Ordinary
 16:49:53 - 10-Jul-26
Sell* 64 $2.48 Ordinary
 16:49:53 - 10-Jul-26
Sell* 68 $2.48 Ordinary
 16:49:53 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:49:52 - 10-Jul-26
Sell* 200 $2.485 Ordinary
 16:49:52 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:49:41 - 10-Jul-26
Buy* 34 $2.49 Ordinary
 16:49:41 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:49:41 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:49:37 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:49:37 - 10-Jul-26
Sell* 34 $2.48 Ordinary
 16:49:37 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 16:49:37 - 10-Jul-26
Sell* 329 $2.49 Ordinary
 16:49:37 - 10-Jul-26
Sell* 132 $2.49 Ordinary
 16:49:37 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:49:34 - 10-Jul-26
Buy* 80 $2.50 Ordinary
 16:48:57 - 10-Jul-26
Buy* 28 $2.50 Ordinary
 16:48:57 - 10-Jul-26
Buy* 5 $2.50 Ordinary
 16:48:57 - 10-Jul-26
Buy* 175 $2.50 Ordinary
 16:48:57 - 10-Jul-26
Buy* 70 $2.50 Ordinary
 16:48:57 - 10-Jul-26
Buy* 948 $2.50 Ordinary
 16:48:57 - 10-Jul-26
Buy* 100 $2.495 Ordinary
 16:48:57 - 10-Jul-26
Buy* 100 $2.495 Ordinary
 16:48:49 - 10-Jul-26
Buy* 100 $2.495 Ordinary
 16:48:49 - 10-Jul-26
Buy* 100 $2.495 Ordinary
 16:48:49 - 10-Jul-26
Buy* 34 $2.50 Ordinary
 16:48:42 - 10-Jul-26
Buy* 557 $2.50 Ordinary
 16:48:36 - 10-Jul-26
Unknown* 40 $2.48 Ordinary
 16:48:24 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:48:12 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:48:12 - 10-Jul-26
Buy* 40 $2.46 Ordinary
 16:48:12 - 10-Jul-26
Buy* 37 $2.45 Ordinary
 16:48:12 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:47:59 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:47:59 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 16:47:57 - 10-Jul-26
Sell* 837 $2.45 Ordinary
 16:47:54 - 10-Jul-26
Sell* 86 $2.45 Ordinary
 16:47:51 - 10-Jul-26
Sell* 63 $2.45 Ordinary
 16:47:51 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:47:50 - 10-Jul-26
Sell* 1,837 $2.46 Ordinary
 16:47:49 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:47:49 - 10-Jul-26
Sell* 400 $2.46 Ordinary
 16:47:48 - 10-Jul-26
Sell* 1,558 $2.46 Ordinary
 16:47:41 - 10-Jul-26
Sell* 100 $2.461 Ordinary
 16:47:41 - 10-Jul-26
Sell* 600 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Sell* 242 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Buy* 500 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Buy* 48 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Buy* 20 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 16:47:41 - 10-Jul-26
Buy* 48 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:47:41 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:47:41 - 10-Jul-26
Sell* 4 $2.47 Ordinary
 16:47:41 - 10-Jul-26
Sell* 75 $2.48 Ordinary
 16:47:41 - 10-Jul-26
Sell* 73 $2.48 Ordinary
 16:47:41 - 10-Jul-26
Sell* 9 $2.48 Ordinary
 16:47:41 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:47:29 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:46:45 - 10-Jul-26
Buy* 100 $2.499 Ordinary
 16:46:45 - 10-Jul-26
Sell* 5 $2.49 Ordinary
 16:46:07 - 10-Jul-26
Sell* 100 $2.471 Ordinary
 16:45:32 - 10-Jul-26
Sell* 2,100 $2.47 Ordinary
 16:45:30 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:45:30 - 10-Jul-26
Sell* 100 $2.471 Ordinary
 16:45:30 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:45:30 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:45:30 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:45:30 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:45:24 - 10-Jul-26
Sell* 30 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 34 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 67 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 355 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 27 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 44 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 56 $2.52 Ordinary
 16:45:17 - 10-Jul-26
Sell* 25 $2.52 Ordinary
 16:45:14 - 10-Jul-26
Sell* 19 $2.52 Ordinary
 16:45:11 - 10-Jul-26
Sell* 67 $2.53 Ordinary
 16:44:58 - 10-Jul-26
Sell* 297 $2.53 Ordinary
 16:44:58 - 10-Jul-26
Sell* 126 $2.53 Ordinary
 16:44:58 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 16:44:58 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 16:44:55 - 10-Jul-26
Sell* 199 $2.53 Ordinary
 16:44:45 - 10-Jul-26
Unknown* 32 $2.54 Ordinary
 16:44:35 - 10-Jul-26
Unknown* 86 $2.54 Ordinary
 16:44:35 - 10-Jul-26
Unknown* 7 $2.54 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 40 $2.54 Ordinary
 16:44:31 - 10-Jul-26
Buy* 340 $2.53 Ordinary
 16:44:29 - 10-Jul-26
Buy* 25 $2.53 Ordinary
 16:44:29 - 10-Jul-26
Buy* 200 $2.53 Ordinary
 16:44:29 - 10-Jul-26
Buy* 10 $2.53 Ordinary
 16:44:28 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:44:27 - 10-Jul-26
Buy* 1 $2.53 Ordinary
 16:44:18 - 10-Jul-26
Unknown* 100 $2.525 Ordinary
 16:44:05 - 10-Jul-26
Buy* 200 $2.525 Ordinary
 16:44:05 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:43:54 - 10-Jul-26
Buy* 86 $2.52 Ordinary
 16:43:54 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:43:54 - 10-Jul-26
Sell* 74 $2.52 Ordinary
 16:43:54 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:43:54 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:43:54 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 16:43:54 - 10-Jul-26
Buy* 128 $2.53 Ordinary
 16:43:54 - 10-Jul-26
Buy* 74 $2.53 Ordinary
 16:43:54 - 10-Jul-26
Buy* 29 $2.52 Ordinary
 16:43:49 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 16:43:33 - 10-Jul-26
Sell* 86 $2.52 Ordinary
 16:43:33 - 10-Jul-26
Buy* 86 $2.53 Ordinary
 16:43:31 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:43:31 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:43:31 - 10-Jul-26
Buy* 420 $2.53 Ordinary
 16:43:27 - 10-Jul-26
Buy* 80 $2.53 Ordinary
 16:43:26 - 10-Jul-26
Buy* 500 $2.53 Ordinary
 16:43:23 - 10-Jul-26
Buy* 200 $2.525 Ordinary
 16:43:23 - 10-Jul-26
Buy* 16 $2.52 Ordinary
 16:43:23 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 16:43:23 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:43:23 - 10-Jul-26
Buy* 12 $2.52 Ordinary
 16:43:23 - 10-Jul-26
Buy* 25 $2.52 Ordinary
 16:43:23 - 10-Jul-26
Unknown* 26 $2.505 Ordinary
 16:43:15 - 10-Jul-26
Buy* 2 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 130 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 200 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 27 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 62 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 180 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 83 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 5 $2.50 Ordinary
 16:43:07 - 10-Jul-26
Buy* 100 $2.489 Ordinary
 16:43:07 - 10-Jul-26
Sell* 6 $2.47 Ordinary
 16:43:03 - 10-Jul-26
Buy* 20 $2.47 Ordinary
 16:43:02 - 10-Jul-26
Buy* 1,475 $2.47 Ordinary
 16:43:02 - 10-Jul-26
Buy* 100 $2.469 Ordinary
 16:43:02 - 10-Jul-26
Sell* 200 $2.46 Ordinary
 16:42:58 - 10-Jul-26
Sell* 250 $2.46 Ordinary
 16:42:57 - 10-Jul-26
Sell* 35 $2.46 Ordinary
 16:42:54 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 16:42:53 - 10-Jul-26
Sell* 132 $2.46 Ordinary
 16:42:49 - 10-Jul-26
Sell* 95 $2.46 Ordinary
 16:42:49 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:42:49 - 10-Jul-26
Sell* 27 $2.46 Ordinary
 16:42:28 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:42:15 - 10-Jul-26
Sell* 11 $2.48 Ordinary
 16:42:14 - 10-Jul-26
Sell* 41 $2.48 Ordinary
 16:42:14 - 10-Jul-26
Sell* 3 $2.48 Ordinary
 16:42:14 - 10-Jul-26
Sell* 40 $2.48 Ordinary
 16:42:11 - 10-Jul-26
Sell* 86 $2.48 Ordinary
 16:42:11 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:42:11 - 10-Jul-26
Sell* 55 $2.49 Ordinary
 16:42:11 - 10-Jul-26
Unknown* 14 $2.49 Ordinary
 16:42:03 - 10-Jul-26
Unknown* 86 $2.49 Ordinary
 16:42:03 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:42:03 - 10-Jul-26
Unknown* 4 $2.49 Ordinary
 16:42:00 - 10-Jul-26
Buy* 4 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 4 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 4 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 4 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 100 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Sell* 13 $2.49 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 100 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 100 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 100 $2.495 Ordinary
 16:42:00 - 10-Jul-26
Buy* 14 $2.50 Ordinary
 16:41:43 - 10-Jul-26
Buy* 86 $2.50 Ordinary
 16:41:43 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:41:42 - 10-Jul-26
Sell* 35 $2.50 Ordinary
 16:41:42 - 10-Jul-26
Sell* 36 $2.50 Ordinary
 16:41:42 - 10-Jul-26
Sell* 245 $2.50 Ordinary
 16:41:41 - 10-Jul-26
Sell* 55 $2.50 Ordinary
 16:41:41 - 10-Jul-26
Unknown* 86 $2.50 Ordinary
 16:41:39 - 10-Jul-26
Unknown* 114 $2.50 Ordinary
 16:41:39 - 10-Jul-26
Unknown* 86 $2.50 Ordinary
 16:41:39 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:41:39 - 10-Jul-26
Unknown* 10 $2.50 Ordinary
 16:41:39 - 10-Jul-26
Sell* 42 $2.50 Ordinary
 16:41:35 - 10-Jul-26
Sell* 41 $2.50 Ordinary
 16:41:35 - 10-Jul-26
Buy* 28 $2.50 Ordinary
 16:41:31 - 10-Jul-26
Buy* 114 $2.50 Ordinary
 16:41:31 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:41:31 - 10-Jul-26
Buy* 86 $2.50 Ordinary
 16:41:31 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:41:31 - 10-Jul-26
Buy* 114 $2.50 Ordinary
 16:41:31 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:41:31 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:41:31 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:41:31 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:41:31 - 10-Jul-26
Unknown* 100 $2.48 Ordinary
 16:41:28 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 16:41:28 - 10-Jul-26
Buy* 50 $2.47 Ordinary
 16:41:28 - 10-Jul-26
Buy* 435 $2.47 Ordinary
 16:41:28 - 10-Jul-26
Buy* 195 $2.47 Ordinary
 16:41:28 - 10-Jul-26
Buy* 10 $2.47 Ordinary
 16:41:27 - 10-Jul-26
Buy* 55 $2.47 Ordinary
 16:41:26 - 10-Jul-26
Buy* 55 $2.47 Ordinary
 16:41:26 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 16:41:25 - 10-Jul-26
Buy* 1 $2.455 Ordinary
 16:41:22 - 10-Jul-26
Buy* 1 $2.455 Ordinary
 16:41:19 - 10-Jul-26
Sell* 100 $2.431 Ordinary
 16:40:52 - 10-Jul-26
Sell* 400 $2.43 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:52 - 10-Jul-26
Sell* 200 $2.44 Ordinary
 16:40:52 - 10-Jul-26
Sell* 76 $2.44 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:40:52 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:40:49 - 10-Jul-26
Unknown* 35 $2.45 Ordinary
 16:40:49 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 16:40:49 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:35 - 10-Jul-26
Unknown* 98 $2.44 Ordinary
 16:40:33 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:40:32 - 10-Jul-26
Buy* 7 $2.445 Ordinary
 16:40:31 - 10-Jul-26
Sell* 36 $2.445 Ordinary
 16:40:31 - 10-Jul-26
Sell* 2 $2.45 Ordinary
 16:40:23 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:40:22 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:40:22 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:40:22 - 10-Jul-26
Buy* 114 $2.45 Ordinary
 16:40:13 - 10-Jul-26
Sell* 100 $2.445 Ordinary
 16:40:13 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:13 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:13 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:13 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:13 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:40:13 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 16:40:13 - 10-Jul-26
Sell* 23 $2.43 Ordinary
 16:40:06 - 10-Jul-26
Sell* 25 $2.43 Ordinary
 16:40:06 - 10-Jul-26
Buy* 89 $2.44 Ordinary
 16:40:06 - 10-Jul-26
Buy* 100 $2.439 Ordinary
 16:40:05 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 16:40:05 - 10-Jul-26
Sell* 25 $2.42 Ordinary
 16:40:01 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 16:40:01 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:40:00 - 10-Jul-26
Sell* 1,081 $2.44 Ordinary
 16:39:59 - 10-Jul-26
Sell* 348 $2.44 Ordinary
 16:39:58 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:39:58 - 10-Jul-26
Buy* 13 $2.45 Ordinary
 16:39:57 - 10-Jul-26
Buy* 100 $2.449 Ordinary
 16:39:57 - 10-Jul-26
Sell* 71 $2.44 Ordinary
 16:39:56 - 10-Jul-26
Sell* 300 $2.44 Ordinary
 16:39:56 - 10-Jul-26
Buy* 100 $2.445 Ordinary
 16:39:54 - 10-Jul-26
Buy* 100 $2.445 Ordinary
 16:39:54 - 10-Jul-26
Buy* 9 $2.44 Ordinary
 16:39:54 - 10-Jul-26
Buy* 2 $2.44 Ordinary
 16:39:54 - 10-Jul-26
Sell* 125 $2.45 Ordinary
 16:39:52 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:39:51 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:39:51 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:39:51 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:39:50 - 10-Jul-26
Unknown* 100 $2.45 Ordinary
 16:39:50 - 10-Jul-26
Sell* 27 $2.45 Ordinary
 16:39:48 - 10-Jul-26
Sell* 27 $2.45 Ordinary
 16:39:48 - 10-Jul-26
Sell* 200 $2.46 Ordinary
 16:39:48 - 10-Jul-26
Sell* 54 $2.46 Ordinary
 16:39:46 - 10-Jul-26
Unknown* 32 $2.46 Ordinary
 16:39:46 - 10-Jul-26
Unknown* 3 $2.46 Ordinary
 16:39:46 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:39:46 - 10-Jul-26
Unknown* 54 $2.46 Ordinary
 16:39:46 - 10-Jul-26
Sell* 4 $2.46 Ordinary
 16:39:46 - 10-Jul-26
Buy* 5 $2.47 Ordinary
 16:39:45 - 10-Jul-26
Sell* 49 $2.46 Ordinary
 16:39:45 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 16:39:45 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:39:45 - 10-Jul-26
Buy* 14 $2.46 Ordinary
 16:39:45 - 10-Jul-26
Unknown* 11 $2.46 Ordinary
 16:39:43 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 71 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 3 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 14 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 37 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 37 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 16 $2.47 Ordinary
 16:39:43 - 10-Jul-26
Sell* 34 $2.47 Ordinary
 16:39:42 - 10-Jul-26
Unknown* 100 $2.475 Ordinary
 16:39:42 - 10-Jul-26
Unknown* 100 $2.475 Ordinary
 16:39:42 - 10-Jul-26
Unknown* 100 $2.475 Ordinary
 16:39:42 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:39:41 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:39:41 - 10-Jul-26
Sell* 86 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 300 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 250 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 33 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 33 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 86 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 33 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:39:41 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:39:39 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:39:38 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:39:33 - 10-Jul-26
Buy* 3 $2.51 Ordinary
 16:39:27 - 10-Jul-26
Unknown* 100 $2.505 Ordinary
 16:39:26 - 10-Jul-26
Buy* 5 $2.51 Ordinary
 16:39:25 - 10-Jul-26
Sell* 108 $2.51 Ordinary
 16:39:25 - 10-Jul-26
Sell* 8 $2.51 Ordinary
 16:39:22 - 10-Jul-26
Sell* 5 $2.515 Ordinary
 16:39:18 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:39:17 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:39:17 - 10-Jul-26
Buy* 291 $2.51 Ordinary
 16:39:14 - 10-Jul-26
Buy* 209 $2.51 Ordinary
 16:39:14 - 10-Jul-26
Buy* 8 $2.50 Ordinary
 16:39:14 - 10-Jul-26
Buy* 19 $2.50 Ordinary
 16:39:14 - 10-Jul-26
Buy* 19 $2.50 Ordinary
 16:39:14 - 10-Jul-26
Unknown* 50 $2.49 Ordinary
 16:39:03 - 10-Jul-26
Buy* 100 $2.499 Ordinary
 16:39:03 - 10-Jul-26
Sell* 45 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Sell* 61 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Sell* 6 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Sell* 36 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Sell* 37 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Sell* 15 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Sell* 22 $2.48 Ordinary
 16:39:01 - 10-Jul-26
Buy* 125 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Buy* 137 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Buy* 124 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Unknown* 55 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Unknown* 77 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Unknown* 81 $2.49 Ordinary
 16:39:01 - 10-Jul-26
Unknown* 13 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 6 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 103 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 10 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Buy* 18 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Buy* 37 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Buy* 100 $2.489 Ordinary
 16:39:00 - 10-Jul-26
Buy* 18 $2.48 Ordinary
 16:39:00 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:39:00 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 55 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Sell* 150 $2.48 Ordinary
 16:39:00 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 16:39:00 - 10-Jul-26
Sell* 50 $2.48 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:39:00 - 10-Jul-26
Buy* 49 $2.495 Ordinary
 16:38:58 - 10-Jul-26
Buy* 70 $2.495 Ordinary
 16:38:58 - 10-Jul-26
Buy* 30 $2.495 Ordinary
 16:38:58 - 10-Jul-26
Unknown* 6 $2.49 Ordinary
 16:38:55 - 10-Jul-26
Sell* 4 $2.49 Ordinary
 16:38:55 - 10-Jul-26
Sell* 11 $2.49 Ordinary
 16:38:54 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:38:54 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:38:54 - 10-Jul-26
Unknown* 1 $2.50 Ordinary
 16:38:54 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 16:38:54 - 10-Jul-26
Sell* 128 $2.50 Ordinary
 16:38:54 - 10-Jul-26
Sell* 132 $2.50 Ordinary
 16:38:54 - 10-Jul-26
Sell* 37 $2.50 Ordinary
 16:38:54 - 10-Jul-26
Sell* 68 $2.50 Ordinary
 16:38:54 - 10-Jul-26
Sell* 13 $2.50 Ordinary
 16:38:52 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:38:51 - 10-Jul-26
Sell* 200 $2.50 Ordinary
 16:38:50 - 10-Jul-26
Unknown* 368 $2.51 Ordinary
 16:38:49 - 10-Jul-26
Sell* 122 $2.51 Ordinary
 16:38:49 - 10-Jul-26
Sell* 510 $2.51 Ordinary
 16:38:49 - 10-Jul-26
Sell* 14 $2.51 Ordinary
 16:38:49 - 10-Jul-26
Sell* 7 $2.51 Ordinary
 16:38:48 - 10-Jul-26
Sell* 3 $2.51 Ordinary
 16:38:48 - 10-Jul-26
Sell* 18 $2.51 Ordinary
 16:38:48 - 10-Jul-26
Sell* 41 $2.51 Ordinary
 16:38:48 - 10-Jul-26
Sell* 41 $2.51 Ordinary
 16:38:48 - 10-Jul-26
Buy* 37 $2.52 Ordinary
 16:38:47 - 10-Jul-26
Buy* 86 $2.52 Ordinary
 16:38:47 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 16:38:47 - 10-Jul-26
Sell* 25 $2.52 Ordinary
 16:38:44 - 10-Jul-26
Sell* 21 $2.52 Ordinary
 16:38:44 - 10-Jul-26
Sell* 21 $2.52 Ordinary
 16:38:44 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 16:38:44 - 10-Jul-26
Sell* 54 $2.53 Ordinary
 16:38:37 - 10-Jul-26
Sell* 86 $2.53 Ordinary
 16:38:37 - 10-Jul-26
Sell* 60 $2.53 Ordinary
 16:38:37 - 10-Jul-26
Sell* 99 $2.53 Ordinary
 16:38:35 - 10-Jul-26
Buy* 100 $2.539 Ordinary
 16:38:34 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:38:34 - 10-Jul-26
Sell* 400 $2.53 Ordinary
 16:38:34 - 10-Jul-26
Sell* 300 $2.53 Ordinary
 16:38:34 - 10-Jul-26
Sell* 49 $2.53 Ordinary
 16:38:33 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:38:33 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:38:31 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:38:31 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:38:29 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 16:38:29 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 16:38:29 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:38:29 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:38:27 - 10-Jul-26
Buy* 17 $2.51 Ordinary
 16:38:27 - 10-Jul-26
Buy* 10 $2.51 Ordinary
 16:38:27 - 10-Jul-26
Unknown* 300 $2.51 Ordinary
 16:38:25 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:38:25 - 10-Jul-26
Unknown* 400 $2.51 Ordinary
 16:38:25 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:38:25 - 10-Jul-26
Sell* 30 $2.52 Ordinary
 16:38:23 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 16:38:23 - 10-Jul-26
Sell* 90 $2.52 Ordinary
 16:38:22 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 16:38:22 - 10-Jul-26
Sell* 44 $2.53 Ordinary
 16:38:20 - 10-Jul-26
Sell* 46 $2.53 Ordinary
 16:38:20 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 16:38:19 - 10-Jul-26
Sell* 20 $2.55 Ordinary
 16:38:17 - 10-Jul-26
Sell* 45 $2.55 Ordinary
 16:38:17 - 10-Jul-26
Sell* 46 $2.55 Ordinary
 16:38:17 - 10-Jul-26
Sell* 100 $2.551 Ordinary
 16:38:13 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 16:38:12 - 10-Jul-26
Buy* 23 $2.56 Ordinary
 16:38:12 - 10-Jul-26
Buy* 86 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Buy* 100 $2.549 Ordinary
 16:38:12 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Sell* 32 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 16:38:12 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 16:38:12 - 10-Jul-26
Sell* 1,300 $2.56 Ordinary
 16:38:12 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 16:38:12 - 10-Jul-26
Sell* 70 $2.57 Ordinary
 16:38:12 - 10-Jul-26
Sell* 15 $2.58 Ordinary
 16:37:58 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:49 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:49 - 10-Jul-26
Sell* 15 $2.58 Ordinary
 16:37:47 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:37:43 - 10-Jul-26
Buy* 255 $2.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:37:43 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:37:43 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 25 $2.585 Ordinary
 16:37:42 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:37:34 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:37:34 - 10-Jul-26
Sell* 34 $2.58 Ordinary
 16:37:33 - 10-Jul-26
Sell* 26 $2.58 Ordinary
 16:37:33 - 10-Jul-26
Sell* 8 $2.58 Ordinary
 16:37:33 - 10-Jul-26
Buy* 47 $2.60 Ordinary
 16:37:29 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:37:29 - 10-Jul-26
Buy* 30 $2.60 Ordinary
 16:37:29 - 10-Jul-26
Buy* 14 $2.59 Ordinary
 16:37:29 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:26 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:26 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:26 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 16:37:26 - 10-Jul-26
Buy* 200 $2.58 Ordinary
 16:37:25 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:25 - 10-Jul-26
Buy* 50 $2.58 Ordinary
 16:37:25 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:25 - 10-Jul-26
Buy* 50 $2.58 Ordinary
 16:37:25 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:37:25 - 10-Jul-26
Unknown* 4 $2.58 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 15 $2.58 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 15 $2.58 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 129 $2.58 Ordinary
 16:37:24 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 34 $2.59 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 33 $2.59 Ordinary
 16:37:24 - 10-Jul-26
Unknown* 1 $2.59 Ordinary
 16:37:24 - 10-Jul-26
Buy* 50 $2.595 Ordinary
 16:37:20 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:37:20 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:37:16 - 10-Jul-26
Buy* 17 $2.60 Ordinary
 16:37:13 - 10-Jul-26
Sell* 364 $2.58 Ordinary
 16:37:12 - 10-Jul-26
Sell* 300 $2.58 Ordinary
 16:37:12 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 16:37:12 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 16:37:12 - 10-Jul-26
Unknown* 18 $2.60 Ordinary
 16:37:12 - 10-Jul-26
Unknown* 66 $2.61 Ordinary
 16:37:12 - 10-Jul-26
Unknown* 58 $2.61 Ordinary
 16:37:12 - 10-Jul-26
Unknown* 18 $2.61 Ordinary
 16:37:12 - 10-Jul-26
Unknown* 17 $2.61 Ordinary
 16:37:12 - 10-Jul-26
Sell* 28 $2.62 Ordinary
 16:37:10 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 16:37:10 - 10-Jul-26
Buy* 25 $2.62 Ordinary
 16:37:09 - 10-Jul-26
Buy* 60 $2.62 Ordinary
 16:37:09 - 10-Jul-26
Buy* 15 $2.62 Ordinary
 16:37:08 - 10-Jul-26
Buy* 47 $2.62 Ordinary
 16:37:08 - 10-Jul-26
Sell* 14 $2.61 Ordinary
 16:37:08 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:37:08 - 10-Jul-26
Buy* 250 $2.62 Ordinary
 16:37:08 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Buy* 34 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:37:07 - 10-Jul-26
Unknown* 114 $2.60 Ordinary
 16:37:07 - 10-Jul-26
Unknown* 163 $2.60 Ordinary
 16:37:07 - 10-Jul-26
Unknown* 1,620 $2.60 Ordinary
 16:37:07 - 10-Jul-26
Unknown* 887 $2.60 Ordinary
 16:37:07 - 10-Jul-26
Unknown* 4,620 $2.60 Ordinary
 16:37:07 - 10-Jul-26
Unknown* 253 $2.60 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:37:04 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:37:04 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:37:04 - 10-Jul-26
Buy* 16 $2.58 Ordinary
 16:37:00 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 16:37:00 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 16:37:00 - 10-Jul-26
Buy* 86 $2.57 Ordinary
 16:37:00 - 10-Jul-26
Sell* 100 $2.561 Ordinary
 16:37:00 - 10-Jul-26
Sell* 38 $2.56 Ordinary
 16:37:00 - 10-Jul-26
Sell* 54 $2.56 Ordinary
 16:37:00 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:36:59 - 10-Jul-26
Sell* 4 $2.58 Ordinary
 16:36:59 - 10-Jul-26
Buy* 36 $2.59 Ordinary
 16:36:58 - 10-Jul-26
Sell* 53 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Sell* 6 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Sell* 36 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Sell* 34 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Sell* 36 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Sell* 17 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Sell* 18 $2.58 Ordinary
 16:36:57 - 10-Jul-26
Unknown* 86 $2.59 Ordinary
 16:36:57 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:57 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:36:57 - 10-Jul-26
Buy* 6 $2.60 Ordinary
 16:36:57 - 10-Jul-26
Buy* 37 $2.60 Ordinary
 16:36:57 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:36:57 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:36:57 - 10-Jul-26
Buy* 57 $2.59 Ordinary
 16:36:57 - 10-Jul-26
Buy* 34 $2.59 Ordinary
 16:36:57 - 10-Jul-26
Sell* 22 $2.57 Ordinary
 16:36:56 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:36:56 - 10-Jul-26
Sell* 17 $2.57 Ordinary
 16:36:56 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 16:36:56 - 10-Jul-26
Sell* 21 $2.57 Ordinary
 16:36:56 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 16:36:56 - 10-Jul-26
Sell* 39 $2.59 Ordinary
 16:36:55 - 10-Jul-26
Sell* 41 $2.59 Ordinary
 16:36:55 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:36:46 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:36:46 - 10-Jul-26
Buy* 20 $2.60 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:45 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:45 - 10-Jul-26
Sell* 89 $2.59 Ordinary
 16:36:44 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:36:44 - 10-Jul-26
Buy* 67 $2.59 Ordinary
 16:36:44 - 10-Jul-26
Buy* 20 $2.59 Ordinary
 16:36:44 - 10-Jul-26
Buy* 51 $2.58 Ordinary
 16:36:44 - 10-Jul-26
Buy* 20 $2.58 Ordinary
 16:36:44 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:36:44 - 10-Jul-26
Buy* 14 $2.59 Ordinary
 16:36:41 - 10-Jul-26
Buy* 86 $2.59 Ordinary
 16:36:41 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:36:41 - 10-Jul-26
Sell* 36 $2.59 Ordinary
 16:36:41 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 16:36:37 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 16:36:36 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 16:36:36 - 10-Jul-26
Buy* 145 $2.60 Ordinary
 16:36:36 - 10-Jul-26
Buy* 6 $2.60 Ordinary
 16:36:36 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:36:35 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 16:36:35 - 10-Jul-26
Sell* 52 $2.60 Ordinary
 16:36:35 - 10-Jul-26
Sell* 153 $2.60 Ordinary
 16:36:35 - 10-Jul-26
Sell* 100 $2.605 Ordinary
 16:36:34 - 10-Jul-26
Sell* 100 $2.605 Ordinary
 16:36:34 - 10-Jul-26
Sell* 100 $2.605 Ordinary
 16:36:34 - 10-Jul-26
Sell* 300 $2.61 Ordinary
 16:36:34 - 10-Jul-26
Sell* 100 $2.605 Ordinary
 16:36:34 - 10-Jul-26
Sell* 100 $2.609 Ordinary
 16:36:34 - 10-Jul-26
Sell* 2 $2.61 Ordinary
 16:36:33 - 10-Jul-26
Buy* 98 $2.615 Ordinary
 16:36:33 - 10-Jul-26
Buy* 2 $2.615 Ordinary
 16:36:33 - 10-Jul-26
Sell* 28 $2.61 Ordinary
 16:36:31 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:36:30 - 10-Jul-26
Buy* 90 $2.615 Ordinary
 16:36:29 - 10-Jul-26
Buy* 10 $2.615 Ordinary
 16:36:29 - 10-Jul-26
Buy* 100 $2.615 Ordinary
 16:36:29 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:36:29 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:36:28 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:36:27 - 10-Jul-26
Unknown* 10 $2.615 Ordinary
 16:36:27 - 10-Jul-26
Buy* 100 $2.619 Ordinary
 16:36:27 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:36:26 - 10-Jul-26
Buy* 85 $2.61 Ordinary
 16:36:26 - 10-Jul-26
Buy* 71 $2.61 Ordinary
 16:36:26 - 10-Jul-26
Unknown* 52 $2.61 Ordinary
 16:36:26 - 10-Jul-26
Unknown* 50 $2.61 Ordinary
 16:36:26 - 10-Jul-26
Unknown* 2 $2.61 Ordinary
 16:36:26 - 10-Jul-26
Sell* 14 $2.61 Ordinary
 16:36:25 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:36:25 - 10-Jul-26
Sell* 100 $2.615 Ordinary
 16:36:25 - 10-Jul-26
Buy* 17 $2.62 Ordinary
 16:36:23 - 10-Jul-26
Buy* 50 $2.62 Ordinary
 16:36:23 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 86 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 10 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 60 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 14 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Buy* 308 $2.61 Ordinary
 16:36:22 - 10-Jul-26
Sell* 99 $2.595 Ordinary
 16:36:22 - 10-Jul-26
Sell* 100 $2.595 Ordinary
 16:36:22 - 10-Jul-26
Buy* 86 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 70 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 20 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 390 $2.60 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:36:22 - 10-Jul-26
Buy* 1 $2.595 Ordinary
 16:36:22 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Unknown* 86 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Buy* 33 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Buy* 86 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Buy* 11 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Buy* 86 $2.59 Ordinary
 16:36:22 - 10-Jul-26
Buy* 87 $2.57 Ordinary
 16:36:19 - 10-Jul-26
Buy* 25 $2.58 Ordinary
 16:36:17 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:36:17 - 10-Jul-26
Buy* 5 $2.58 Ordinary
 16:36:17 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:36:17 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 16:36:16 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:36:14 - 10-Jul-26
Unknown* 59 $2.55 Ordinary
 16:36:14 - 10-Jul-26
Unknown* 3 $2.54 Ordinary
 16:36:14 - 10-Jul-26
Unknown* 75 $2.54 Ordinary
 16:36:14 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:36:14 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 16:36:06 - 10-Jul-26
Sell* 98 $2.54 Ordinary
 16:35:54 - 10-Jul-26
Sell* 91 $2.54 Ordinary
 16:35:54 - 10-Jul-26
Sell* 11 $2.54 Ordinary
 16:35:54 - 10-Jul-26
Buy* 38 $2.55 Ordinary
 16:35:53 - 10-Jul-26
Buy* 25 $2.54 Ordinary
 16:35:51 - 10-Jul-26
Unknown* 9 $2.54 Ordinary
 16:35:50 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 16:35:50 - 10-Jul-26
Unknown* 91 $2.54 Ordinary
 16:35:50 - 10-Jul-26
Sell* 900 $2.54 Ordinary
 16:35:48 - 10-Jul-26
Sell* 100 $2.545 Ordinary
 16:35:36 - 10-Jul-26
Sell* 100 $2.545 Ordinary
 16:35:36 - 10-Jul-26
Sell* 116 $2.55 Ordinary
 16:35:35 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:35:35 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 16:35:35 - 10-Jul-26
Unknown* 161 $2.56 Ordinary
 16:35:35 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:35:30 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:35:30 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:35:30 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:35:29 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:35:29 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 16:35:29 - 10-Jul-26
Buy* 15 $2.56 Ordinary
 16:35:25 - 10-Jul-26
Buy* 10 $2.56 Ordinary
 16:35:25 - 10-Jul-26
Buy* 100 $2.559 Ordinary
 16:35:24 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:35:24 - 10-Jul-26
Buy* 9 $2.55 Ordinary
 16:35:22 - 10-Jul-26
Buy* 91 $2.55 Ordinary
 16:35:22 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:35:22 - 10-Jul-26
Sell* 7 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 46 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 42 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 85 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 7 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 85 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:35:21 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:35:20 - 10-Jul-26
Buy* 37 $2.56 Ordinary
 16:35:17 - 10-Jul-26
Buy* 5 $2.56 Ordinary
 16:35:17 - 10-Jul-26
Unknown* 100 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Unknown* 44 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Unknown* 90 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Unknown* 25 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Unknown* 300 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Buy* 62 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Buy* 38 $2.52 Ordinary
 16:35:15 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:35:15 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:35:15 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:35:15 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:35:15 - 10-Jul-26
Unknown* 9 $2.51 Ordinary
 16:35:14 - 10-Jul-26
Unknown* 91 $2.51 Ordinary
 16:35:14 - 10-Jul-26
Unknown* 359 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 1,032 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 304 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 887 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Buy* 683 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:35:13 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 100 $2.505 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 16 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 91 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Unknown* 47 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Sell* 16 $2.51 Ordinary
 16:35:13 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:35:13 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:35:13 - 10-Jul-26
Buy* 100 $2.515 Ordinary
 16:35:13 - 10-Jul-26
Sell* 38 $2.51 Ordinary
 16:35:12 - 10-Jul-26
Sell* 38 $2.515 Ordinary
 16:35:12 - 10-Jul-26
Unknown* 11 $2.52 Ordinary
 16:35:11 - 10-Jul-26
Sell* 83 $2.52 Ordinary
 16:35:11 - 10-Jul-26
Sell* 50 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 404 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 596 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 5 $2.53 Ordinary
 16:35:11 - 10-Jul-26
Sell* 688 $2.54 Ordinary
 16:35:11 - 10-Jul-26
Sell* 200 $2.54 Ordinary
 16:35:11 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:35:09 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 16:35:02 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 16:35:02 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 16:35:02 - 10-Jul-26
Sell* 11 $2.54 Ordinary
 16:35:01 - 10-Jul-26
Sell* 23 $2.54 Ordinary
 16:35:00 - 10-Jul-26
Sell* 19 $2.54 Ordinary
 16:35:00 - 10-Jul-26
Sell* 43 $2.54 Ordinary
 16:35:00 - 10-Jul-26
Sell* 7 $2.54 Ordinary
 16:35:00 - 10-Jul-26
Buy* 5 $2.55 Ordinary
 16:35:00 - 10-Jul-26
Sell* 2 $2.54 Ordinary
 16:34:59 - 10-Jul-26
Sell* 57 $2.54 Ordinary
 16:34:59 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 16:34:58 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:34:58 - 10-Jul-26
Unknown* 9 $2.54 Ordinary
 16:34:56 - 10-Jul-26
Unknown* 91 $2.54 Ordinary
 16:34:56 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:34:50 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:34:50 - 10-Jul-26
Buy* 14 $2.555 Ordinary
 16:34:50 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:34:46 - 10-Jul-26
Sell* 12 $2.55 Ordinary
 16:34:46 - 10-Jul-26
Unknown* 100 $2.56 Ordinary
 16:34:46 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 16:34:46 - 10-Jul-26
Unknown* 13 $2.58 Ordinary
 16:34:38 - 10-Jul-26
Unknown* 13 $2.58 Ordinary
 16:34:38 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 16:34:38 - 10-Jul-26
Sell* 1 $2.585 Ordinary
 16:34:37 - 10-Jul-26
Sell* 4 $2.59 Ordinary
 16:34:35 - 10-Jul-26
Buy* 4 $2.60 Ordinary
 16:34:32 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 99 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:34:32 - 10-Jul-26
Unknown* 6 $2.59 Ordinary
 16:34:29 - 10-Jul-26
Unknown* 91 $2.59 Ordinary
 16:34:29 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:34:29 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 16:34:28 - 10-Jul-26
Sell* 25 $2.59 Ordinary
 16:34:28 - 10-Jul-26
Sell* 26 $2.59 Ordinary
 16:34:28 - 10-Jul-26
Buy* 9 $2.60 Ordinary
 16:34:27 - 10-Jul-26
Buy* 91 $2.60 Ordinary
 16:34:27 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 16:34:26 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 16:34:26 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 16:34:26 - 10-Jul-26
Unknown* 392 $2.61 Ordinary
 16:34:26 - 10-Jul-26
Sell* 80 $2.61 Ordinary
 16:34:26 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:34:23 - 10-Jul-26
Buy* 199 $2.61 Ordinary
 16:34:23 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 16:34:23 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:34:23 - 10-Jul-26
Buy* 200 $2.60 Ordinary
 16:34:23 - 10-Jul-26
Buy* 27 $2.59 Ordinary
 16:34:22 - 10-Jul-26
Buy* 28 $2.59 Ordinary
 16:34:22 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 16:34:22 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 16:34:22 - 10-Jul-26
Buy* 44 $2.55 Ordinary
 16:34:10 - 10-Jul-26
Buy* 13 $2.55 Ordinary
 16:34:10 - 10-Jul-26
Buy* 13 $2.55 Ordinary
 16:34:10 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:34:08 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:34:08 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 60 $2.535 Ordinary
 16:34:08 - 10-Jul-26
Unknown* 11 $2.55 Ordinary
 16:34:07 - 10-Jul-26
Sell* 284 $2.55 Ordinary
 16:34:07 - 10-Jul-26
Sell* 80 $2.56 Ordinary
 16:34:06 - 10-Jul-26
Unknown* 114 $2.57 Ordinary
 16:34:06 - 10-Jul-26
Unknown* 1 $2.57 Ordinary
 16:34:06 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 16:34:06 - 10-Jul-26
Sell* 10 $2.57 Ordinary
 16:34:06 - 10-Jul-26
Sell* 584 $2.58 Ordinary
 16:34:06 - 10-Jul-26
Sell* 216 $2.58 Ordinary
 16:34:06 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 16:34:06 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 16:33:57 - 10-Jul-26
Sell* 219 $2.58 Ordinary
 16:33:57 - 10-Jul-26
Sell* 300 $2.58 Ordinary
 16:33:56 - 10-Jul-26
Buy* 54 $2.59 Ordinary
 16:33:55 - 10-Jul-26
Sell* 325 $2.58 Ordinary
 16:33:52 - 10-Jul-26
Sell* 16 $2.58 Ordinary
 16:33:52 - 10-Jul-26
Sell* 23 $2.58 Ordinary
 16:33:52 - 10-Jul-26
Sell* 85 $2.58 Ordinary
 16:33:47 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:33 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:33 - 10-Jul-26
Unknown* 91 $2.58 Ordinary
 16:33:33 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:33 - 10-Jul-26
Unknown* 91 $2.58 Ordinary
 16:33:33 - 10-Jul-26
Unknown* 109 $2.58 Ordinary
 16:33:30 - 10-Jul-26
Unknown* 91 $2.58 Ordinary
 16:33:30 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:30 - 10-Jul-26
Sell* 309 $2.58 Ordinary
 16:33:30 - 10-Jul-26
Unknown* 91 $2.58 Ordinary
 16:33:30 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:30 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:27 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:33:24 - 10-Jul-26
Sell* 12 $2.59 Ordinary
 16:33:24 - 10-Jul-26
Sell* 2 $2.59 Ordinary
 16:33:23 - 10-Jul-26
Buy* 17 $2.60 Ordinary
 16:33:23 - 10-Jul-26
Buy* 5 $2.60 Ordinary
 16:33:23 - 10-Jul-26
Buy* 28 $2.60 Ordinary
 16:33:23 - 10-Jul-26
Sell* 28 $2.59 Ordinary
 16:33:22 - 10-Jul-26
Sell* 28 $2.59 Ordinary
 16:33:22 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:33:22 - 10-Jul-26
Buy* 375 $2.60 Ordinary
 16:33:16 - 10-Jul-26
Buy* 300 $2.60 Ordinary
 16:33:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:33:16 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:33:16 - 10-Jul-26
Buy* 33 $2.59 Ordinary
 16:33:16 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 16:33:16 - 10-Jul-26
Buy* 100 $2.589 Ordinary
 16:33:16 - 10-Jul-26
Sell* 34 $2.58 Ordinary
 16:33:15 - 10-Jul-26
Unknown* 16 $2.58 Ordinary
 16:33:15 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:15 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:13 - 10-Jul-26
Sell* 5 $2.58 Ordinary
 16:33:12 - 10-Jul-26
Sell* 100 $2.575 Ordinary
 16:33:10 - 10-Jul-26
Unknown* 91 $2.58 Ordinary
 16:33:10 - 10-Jul-26
Sell* 9 $2.575 Ordinary
 16:33:10 - 10-Jul-26
Sell* 91 $2.575 Ordinary
 16:33:10 - 10-Jul-26
Sell* 100 $2.575 Ordinary
 16:33:10 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 91 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 119 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 91 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Sell* 99 $2.58 Ordinary
 16:33:04 - 10-Jul-26
Buy* 102 $2.57 Ordinary
 16:33:04 - 10-Jul-26
Buy* 119 $2.57 Ordinary
 16:33:04 - 10-Jul-26
Buy* 5 $2.57 Ordinary
 16:33:03 - 10-Jul-26
Buy* 213 $2.56 Ordinary
 16:33:02 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:33:02 - 10-Jul-26
Buy* 100 $2.555 Ordinary
 16:33:02 - 10-Jul-26
Unknown* 32 $2.57 Ordinary
 16:33:01 - 10-Jul-26
Sell* 11 $2.57 Ordinary
 16:33:01 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 60 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 28 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Sell* 30 $2.58 Ordinary
 16:33:00 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:33:00 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:33:00 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:33:00 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:33:00 - 10-Jul-26
Unknown* 16 $2.59 Ordinary
 16:33:00 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:32:59 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:32:58 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:32:58 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Sell* 28 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Sell* 27 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Sell* 38 $2.59 Ordinary
 16:32:54 - 10-Jul-26
Buy* 21 $2.595 Ordinary
 16:32:53 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:32:53 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:32:53 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:53 - 10-Jul-26
Sell* 10 $2.595 Ordinary
 16:32:50 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:50 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:50 - 10-Jul-26
Buy* 100 $2.599 Ordinary
 16:32:50 - 10-Jul-26
Buy* 91 $2.60 Ordinary
 16:32:49 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:49 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 16:32:49 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 16:32:49 - 10-Jul-26
Sell* 60 $2.60 Ordinary
 16:32:49 - 10-Jul-26
Sell* 100 $2.609 Ordinary
 16:32:49 - 10-Jul-26
Unknown* 14 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Sell* 165 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Sell* 13 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Sell* 13 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Sell* 14 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Sell* 5 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Sell* 26 $2.61 Ordinary
 16:32:49 - 10-Jul-26
Unknown* 100 $2.615 Ordinary
 16:32:44 - 10-Jul-26
Sell* 1,120 $2.62 Ordinary
 16:32:44 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 16:32:44 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 16:32:43 - 10-Jul-26
Sell* 580 $2.62 Ordinary
 16:32:43 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 16:32:43 - 10-Jul-26
Sell* 100 $2.625 Ordinary
 16:32:43 - 10-Jul-26
Sell* 100 $2.625 Ordinary
 16:32:43 - 10-Jul-26
Sell* 100 $2.625 Ordinary
 16:32:43 - 10-Jul-26
Unknown* 91 $2.62 Ordinary
 16:32:40 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:32:40 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 16:32:40 - 10-Jul-26
Buy* 252 $2.62 Ordinary
 16:32:40 - 10-Jul-26
Unknown* 81 $2.62 Ordinary
 16:32:40 - 10-Jul-26
Sell* 100 $2.629 Ordinary
 16:32:38 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 14 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 14 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 14 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 27 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 28 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 28 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 28 $2.63 Ordinary
 16:32:37 - 10-Jul-26
Sell* 11 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 15 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 14 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 15 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 14 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 15 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 29 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Sell* 30 $2.64 Ordinary
 16:32:37 - 10-Jul-26
Buy* 72 $2.66 Ordinary
 16:32:37 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 16:32:37 - 10-Jul-26
Buy* 2 $2.65 Ordinary
 16:32:37 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 16:32:37 - 10-Jul-26
Sell* 82 $2.65 Ordinary
 16:32:37 - 10-Jul-26
Sell* 75 $2.65 Ordinary
 16:32:37 - 10-Jul-26
Buy* 2 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Sell* 15 $2.64 Ordinary
 16:32:36 - 10-Jul-26
Sell* 14 $2.64 Ordinary
 16:32:36 - 10-Jul-26
Sell* 49 $2.64 Ordinary
 16:32:36 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 16:32:36 - 10-Jul-26
Sell* 29 $2.64 Ordinary
 16:32:36 - 10-Jul-26
Sell* 28 $2.64 Ordinary
 16:32:36 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Unknown* 91 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Unknown* 20 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Sell* 91 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Sell* 9 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Sell* 91 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Sell* 9 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Sell* 91 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 200 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 50 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 1,000 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 500 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:32:36 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:32:35 - 10-Jul-26
Buy* 43 $2.65 Ordinary
 16:32:35 - 10-Jul-26
Buy* 95 $2.65 Ordinary
 16:32:35 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 23 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 91 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 46 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 5 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 27 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Sell* 26 $2.63 Ordinary
 16:32:33 - 10-Jul-26
Sell* 28 $2.63 Ordinary
 16:32:33 - 10-Jul-26
Sell* 13 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Sell* 13 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Sell* 14 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 205 $2.65 Ordinary
 16:32:33 - 10-Jul-26
Unknown* 143 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 72 $2.64 Ordinary
 16:32:33 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:32:32 - 10-Jul-26
Buy* 293 $2.63 Ordinary
 16:32:32 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:32:32 - 10-Jul-26
Buy* 41 $2.62 Ordinary
 16:32:32 - 10-Jul-26
Buy* 20 $2.62 Ordinary
 16:32:32 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:32:31 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:32:31 - 10-Jul-26
Buy* 14 $2.61 Ordinary
 16:32:31 - 10-Jul-26
Buy* 125 $2.61 Ordinary
 16:32:31 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 91 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 59 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 91 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 5 $2.60 Ordinary
 16:32:30 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:32:30 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:32:29 - 10-Jul-26
Buy* 100 $2.595 Ordinary
 16:32:29 - 10-Jul-26
Sell* 9 $2.59 Ordinary
 16:32:27 - 10-Jul-26
Sell* 28 $2.59 Ordinary
 16:32:27 - 10-Jul-26
Sell* 30 $2.59 Ordinary
 16:32:27 - 10-Jul-26
Sell* 5 $2.59 Ordinary
 16:32:27 - 10-Jul-26
Sell* 28 $2.59 Ordinary
 16:32:27 - 10-Jul-26
Buy* 8 $2.60 Ordinary
 16:32:26 - 10-Jul-26
Buy* 70 $2.60 Ordinary
 16:32:26 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:32:25 - 10-Jul-26
Buy* 5 $2.60 Ordinary
 16:32:25 - 10-Jul-26
Buy* 50 $2.60 Ordinary
 16:32:25 - 10-Jul-26
Buy* 300 $2.59 Ordinary
 16:32:25 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:32:24 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:32:24 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:32:24 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:32:24 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:32:24 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:32:23 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:32:19 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:32:19 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:32:19 - 10-Jul-26
Buy* 5 $2.58 Ordinary
 16:32:19 - 10-Jul-26
Buy* 30 $2.58 Ordinary
 16:32:19 - 10-Jul-26
Sell* 68 $2.57 Ordinary
 16:32:18 - 10-Jul-26
Sell* 33 $2.57 Ordinary
 16:32:18 - 10-Jul-26
Sell* 32 $2.57 Ordinary
 16:32:18 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 16:32:18 - 10-Jul-26
Sell* 31 $2.58 Ordinary
 16:32:18 - 10-Jul-26
Sell* 29 $2.58 Ordinary
 16:32:18 - 10-Jul-26
Sell* 30 $2.58 Ordinary
 16:32:18 - 10-Jul-26
Sell* 243 $2.58 Ordinary
 16:32:18 - 10-Jul-26
Sell* 57 $2.58 Ordinary
 16:32:18 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 16:32:13 - 10-Jul-26
Buy* 50 $2.59 Ordinary
 16:32:13 - 10-Jul-26
Buy* 31 $2.59 Ordinary
 16:32:13 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:32:13 - 10-Jul-26
Buy* 33 $2.59 Ordinary
 16:32:13 - 10-Jul-26
Sell* 56 $2.58 Ordinary
 16:32:09 - 10-Jul-26
Buy* 7 $2.59 Ordinary
 16:32:07 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 35 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 51 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 47 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 8 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 16:32:07 - 10-Jul-26
Buy* 76 $2.57 Ordinary
 16:32:02 - 10-Jul-26
Buy* 99 $2.57 Ordinary
 16:32:02 - 10-Jul-26
Buy* 17 $2.56 Ordinary
 16:32:02 - 10-Jul-26
Buy* 18 $2.56 Ordinary
 16:32:02 - 10-Jul-26
Buy* 10 $2.56 Ordinary
 16:32:02 - 10-Jul-26
Buy* 47 $2.56 Ordinary
 16:32:02 - 10-Jul-26
Buy* 8 $2.56 Ordinary
 16:32:02 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:32:02 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:32:02 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:32:02 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:31:55 - 10-Jul-26
Buy* 100 $2.545 Ordinary
 16:31:55 - 10-Jul-26
Buy* 74 $2.54 Ordinary
 16:31:54 - 10-Jul-26
Buy* 59 $2.54 Ordinary
 16:31:54 - 10-Jul-26
Unknown* 17 $2.54 Ordinary
 16:31:52 - 10-Jul-26
Unknown* 26 $2.54 Ordinary
 16:31:52 - 10-Jul-26
Unknown* 40 $2.54 Ordinary
 16:31:52 - 10-Jul-26
Sell* 17 $2.535 Ordinary
 16:31:52 - 10-Jul-26
Sell* 83 $2.535 Ordinary
 16:31:52 - 10-Jul-26
Unknown* 50 $2.54 Ordinary
 16:31:52 - 10-Jul-26
Sell* 50 $2.535 Ordinary
 16:31:52 - 10-Jul-26
Sell* 50 $2.535 Ordinary
 16:31:52 - 10-Jul-26
Buy* 100 $2.535 Ordinary
 16:31:49 - 10-Jul-26
Unknown* 100 $2.535 Ordinary
 16:31:46 - 10-Jul-26
Sell* 101 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 99 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 27 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 27 $2.53 Ordinary
 16:31:44 - 10-Jul-26
Sell* 46 $2.54 Ordinary
 16:31:44 - 10-Jul-26
Sell* 44 $2.54 Ordinary
 16:31:44 - 10-Jul-26
Sell* 105 $2.54 Ordinary
 16:31:44 - 10-Jul-26
Buy* 73 $2.55 Ordinary
 16:31:44 - 10-Jul-26
Sell* 18 $2.55 Ordinary
 16:31:44 - 10-Jul-26
Buy* 8 $2.55 Ordinary
 16:31:38 - 10-Jul-26
Buy* 34 $2.55 Ordinary
 16:31:38 - 10-Jul-26
Unknown* 8 $2.54 Ordinary
 16:31:37 - 10-Jul-26
Sell* 19 $2.54 Ordinary
 16:31:37 - 10-Jul-26
Sell* 27 $2.54 Ordinary
 16:31:37 - 10-Jul-26
Sell* 27 $2.54 Ordinary
 16:31:37 - 10-Jul-26
Sell* 27 $2.54 Ordinary
 16:31:37 - 10-Jul-26
Sell* 90 $2.55 Ordinary
 16:31:37 - 10-Jul-26
Sell* 314 $2.55 Ordinary
 16:31:37 - 10-Jul-26
Sell* 46 $2.55 Ordinary
 16:31:37 - 10-Jul-26
Sell* 50 $2.55 Ordinary
 16:31:37 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:31:36 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:31:36 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:31:36 - 10-Jul-26
Unknown* 200 $2.56 Ordinary
 16:31:35 - 10-Jul-26
Buy* 25 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 99 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 67 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 33 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 100 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 99 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 1 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 99 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:31:30 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:31:30 - 10-Jul-26
Unknown* 100 $2.56 Ordinary
 16:31:30 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:31:30 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:31:30 - 10-Jul-26
Buy* 100 $2.565 Ordinary
 16:31:30 - 10-Jul-26
Sell* 16 $2.57 Ordinary
 16:31:30 - 10-Jul-26
Sell* 17 $2.57 Ordinary
 16:31:30 - 10-Jul-26
Sell* 33 $2.57 Ordinary
 16:31:30 - 10-Jul-26
Sell* 33 $2.57 Ordinary
 16:31:30 - 10-Jul-26
Sell* 6 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 26 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 16 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 16 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 33 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 2 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 31 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Sell* 33 $2.58 Ordinary
 16:31:30 - 10-Jul-26
Buy* 62 $2.59 Ordinary
 16:31:29 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:31:29 - 10-Jul-26
Sell* 24 $2.59 Ordinary
 16:31:28 - 10-Jul-26
Sell* 26 $2.59 Ordinary
 16:31:28 - 10-Jul-26
Buy* 25 $2.59 Ordinary
 16:31:27 - 10-Jul-26
Sell* 51 $2.59 Ordinary
 16:31:26 - 10-Jul-26
Sell* 43 $2.59 Ordinary
 16:31:26 - 10-Jul-26
Sell* 8 $2.595 Ordinary
 16:31:25 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:31:25 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:31:25 - 10-Jul-26
Buy* 50 $2.60 Ordinary
 16:31:25 - 10-Jul-26
Buy* 47 $2.61 Ordinary
 16:31:22 - 10-Jul-26
Buy* 53 $2.61 Ordinary
 16:31:22 - 10-Jul-26
Buy* 282 $2.60 Ordinary
 16:31:21 - 10-Jul-26
Buy* 60 $2.60 Ordinary
 16:31:20 - 10-Jul-26
Buy* 38 $2.605 Ordinary
 16:31:20 - 10-Jul-26
Sell* 90 $2.60 Ordinary
 16:31:20 - 10-Jul-26
Sell* 26 $2.60 Ordinary
 16:31:20 - 10-Jul-26
Sell* 26 $2.60 Ordinary
 16:31:20 - 10-Jul-26
Unknown* 27 $2.61 Ordinary
 16:31:20 - 10-Jul-26
Unknown* 26 $2.61 Ordinary
 16:31:20 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:31:20 - 10-Jul-26
Sell* 27 $2.62 Ordinary
 16:31:20 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:31:20 - 10-Jul-26
Unknown* 70 $2.62 Ordinary
 16:31:20 - 10-Jul-26
Sell* 200 $2.63 Ordinary
 16:31:20 - 10-Jul-26
Buy* 715 $2.62 Ordinary
 16:31:19 - 10-Jul-26
Buy* 885 $2.62 Ordinary
 16:31:19 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:31:19 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:31:19 - 10-Jul-26
Sell* 23 $2.60 Ordinary
 16:31:18 - 10-Jul-26
Buy* 15 $2.60 Ordinary
 16:31:18 - 10-Jul-26
Buy* 23 $2.60 Ordinary
 16:31:18 - 10-Jul-26
Buy* 4,788 $2.60 Ordinary
 16:31:18 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:31:16 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:31:16 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:31:16 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:31:16 - 10-Jul-26
Unknown* 200 $2.59 Ordinary
 16:31:16 - 10-Jul-26
Unknown* 38 $2.59 Ordinary
 16:31:16 - 10-Jul-26
Buy* 212 $2.60 Ordinary
 16:31:16 - 10-Jul-26
Buy* 25 $2.60 Ordinary
 16:31:16 - 10-Jul-26
Buy* 163 $2.60 Ordinary
 16:31:16 - 10-Jul-26
Sell* 9 $2.585 Ordinary
 16:31:16 - 10-Jul-26
Sell* 91 $2.59 Ordinary
 16:31:16 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:31:16 - 10-Jul-26
Sell* 84 $2.59 Ordinary
 16:31:16 - 10-Jul-26
Sell* 16 $2.59 Ordinary
 16:31:16 - 10-Jul-26
Buy* 192 $2.60 Ordinary
 16:31:15 - 10-Jul-26
Buy* 93 $2.60 Ordinary
 16:31:15 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:31:15 - 10-Jul-26
Buy* 18 $2.60 Ordinary
 16:31:14 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:31:14 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 16:31:14 - 10-Jul-26
Buy* 1,500 $2.59 Ordinary
 16:31:14 - 10-Jul-26
Buy* 37 $2.59 Ordinary
 16:31:14 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:31:14 - 10-Jul-26
Unknown* 99 $2.58 Ordinary
 16:31:14 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:31:14 - 10-Jul-26
Buy* 80 $2.58 Ordinary
 16:31:14 - 10-Jul-26
Buy* 5 $2.58 Ordinary
 16:31:14 - 10-Jul-26
Buy* 50 $2.58 Ordinary
 16:31:14 - 10-Jul-26
Sell* 50 $2.57 Ordinary
 16:31:14 - 10-Jul-26
Buy* 388 $2.56 Ordinary
 16:31:14 - 10-Jul-26
Unknown* 20 $2.56 Ordinary
 16:31:11 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 16:31:11 - 10-Jul-26
Sell* 22 $2.57 Ordinary
 16:31:09 - 10-Jul-26
Sell* 73 $2.57 Ordinary
 16:31:09 - 10-Jul-26
Sell* 99 $2.57 Ordinary
 16:31:09 - 10-Jul-26
Sell* 14 $2.57 Ordinary
 16:31:09 - 10-Jul-26
Sell* 14 $2.57 Ordinary
 16:31:09 - 10-Jul-26
Unknown* 20 $2.57 Ordinary
 16:31:09 - 10-Jul-26
Sell* 70 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Buy* 80 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Sell* 47 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Sell* 99 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Sell* 27 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Sell* 27 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:31:06 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Sell* 99 $2.55 Ordinary
 16:31:06 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:31:06 - 10-Jul-26
Buy* 60 $2.56 Ordinary
 16:31:04 - 10-Jul-26
Buy* 19 $2.56 Ordinary
 16:31:04 - 10-Jul-26
Buy* 181 $2.56 Ordinary
 16:31:04 - 10-Jul-26
Buy* 50 $2.56 Ordinary
 16:31:04 - 10-Jul-26
Buy* 4 $2.55 Ordinary
 16:31:04 - 10-Jul-26
Buy* 14 $2.55 Ordinary
 16:31:04 - 10-Jul-26
Buy* 1,500 $2.55 Ordinary
 16:31:04 - 10-Jul-26
Buy* 246 $2.54 Ordinary
 16:31:04 - 10-Jul-26
Buy* 50 $2.51 Ordinary
 16:31:02 - 10-Jul-26
Buy* 20 $2.50 Ordinary
 16:31:01 - 10-Jul-26
Sell* 2 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 99 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 45 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 13 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 12 $2.49 Ordinary
 16:30:57 - 10-Jul-26
Sell* 29 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 71 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 99 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 30 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 70 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 45 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 13 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Sell* 13 $2.50 Ordinary
 16:30:57 - 10-Jul-26
Buy* 67 $2.54 Ordinary
 16:30:56 - 10-Jul-26
Buy* 99 $2.53 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 99 $2.52 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 100 $2.52 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 100 $2.52 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 100 $2.52 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 100 $2.52 Ordinary
 16:30:56 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:30:56 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:30:56 - 10-Jul-26
Buy* 41 $2.51 Ordinary
 16:30:56 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:30:56 - 10-Jul-26
Sell* 333 $2.50 Ordinary
 16:30:55 - 10-Jul-26
Sell* 1,402 $2.50 Ordinary
 16:30:55 - 10-Jul-26
Sell* 63 $2.51 Ordinary
 16:30:55 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:30:47 - 10-Jul-26
Sell* 37 $2.52 Ordinary
 16:30:46 - 10-Jul-26
Sell* 40 $2.52 Ordinary
 16:30:46 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 16:30:39 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 16:30:36 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 16:30:35 - 10-Jul-26
Sell* 34 $2.54 Ordinary
 16:30:34 - 10-Jul-26
Sell* 12 $2.54 Ordinary
 16:30:34 - 10-Jul-26
Sell* 20 $2.54 Ordinary
 16:30:34 - 10-Jul-26
Unknown* 115 $2.55 Ordinary
 16:30:27 - 10-Jul-26
Unknown* 998 $2.55 Ordinary
 16:30:27 - 10-Jul-26
Unknown* 887 $2.55 Ordinary
 16:30:27 - 10-Jul-26
Buy* 81 $2.55 Ordinary
 16:30:25 - 10-Jul-26
Sell* 14 $2.53 Ordinary
 16:30:22 - 10-Jul-26
Sell* 38 $2.53 Ordinary
 16:30:22 - 10-Jul-26
Sell* 35 $2.53 Ordinary
 16:30:22 - 10-Jul-26
Sell* 38 $2.53 Ordinary
 16:30:22 - 10-Jul-26
Sell* 75 $2.53 Ordinary
 16:30:22 - 10-Jul-26
Sell* 166 $2.54 Ordinary
 16:30:21 - 10-Jul-26
Unknown* 2 $2.54 Ordinary
 16:30:21 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 16:30:20 - 10-Jul-26
Buy* 15 $2.54 Ordinary
 16:30:17 - 10-Jul-26
Buy* 35 $2.54 Ordinary
 16:30:17 - 10-Jul-26
Buy* 6 $2.54 Ordinary
 16:30:17 - 10-Jul-26
Sell* 18 $2.53 Ordinary
 16:30:16 - 10-Jul-26
Sell* 19 $2.53 Ordinary
 16:30:16 - 10-Jul-26
Sell* 20 $2.53 Ordinary
 16:30:16 - 10-Jul-26
Sell* 22 $2.53 Ordinary
 16:30:16 - 10-Jul-26
Sell* 40 $2.53 Ordinary
 16:30:16 - 10-Jul-26
Sell* 44 $2.53 Ordinary
 16:30:16 - 10-Jul-26
Unknown* 54 $2.54 Ordinary
 16:30:15 - 10-Jul-26
Unknown* 37 $2.54 Ordinary
 16:30:15 - 10-Jul-26
Unknown* 40 $2.54 Ordinary
 16:30:15 - 10-Jul-26
Buy* 37 $2.55 Ordinary
 16:30:13 - 10-Jul-26
Unknown* 55 $2.54 Ordinary
 16:30:11 - 10-Jul-26
Unknown* 45 $2.54 Ordinary
 16:30:11 - 10-Jul-26
Buy* 45 $2.545 Ordinary
 16:30:11 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:30:10 - 10-Jul-26
Sell* 56 $2.55 Ordinary
 16:30:09 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 16:30:07 - 10-Jul-26
Sell* 22 $2.56 Ordinary
 16:30:06 - 10-Jul-26
Buy* 20 $2.57 Ordinary
 16:30:05 - 10-Jul-26
Sell* 25 $2.555 Ordinary
 16:30:04 - 10-Jul-26
Buy* 26 $2.56 Ordinary
 16:30:03 - 10-Jul-26
Sell* 22 $2.56 Ordinary
 16:30:03 - 10-Jul-26
Sell* 20 $2.56 Ordinary
 16:30:03 - 10-Jul-26
Buy* 17 $2.56 Ordinary
 16:30:03 - 10-Jul-26
Buy* 40 $2.55 Ordinary
 16:30:03 - 10-Jul-26
Buy* 21 $2.54 Ordinary
 16:30:03 - 10-Jul-26
Unknown* 22 $2.53 Ordinary
 16:30:02 - 10-Jul-26
Sell* 20 $2.53 Ordinary
 16:30:02 - 10-Jul-26
Sell* 40 $2.53 Ordinary
 16:30:02 - 10-Jul-26
Sell* 40 $2.53 Ordinary
 16:30:02 - 10-Jul-26
Sell* 3 $2.53 Ordinary
 16:30:00 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 16:30:00 - 10-Jul-26
Sell* 43 $2.54 Ordinary
 16:30:00 - 10-Jul-26
Sell* 40 $2.54 Ordinary
 16:30:00 - 10-Jul-26
Sell* 50 $2.54 Ordinary
 16:30:00 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:29:59 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:29:59 - 10-Jul-26
Sell* 68 $2.55 Ordinary
 16:29:59 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 16:29:59 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 16:29:58 - 10-Jul-26
Buy* 20 $2.55 Ordinary
 16:29:57 - 10-Jul-26
Buy* 4 $2.55 Ordinary
 16:29:57 - 10-Jul-26
Buy* 20 $2.54 Ordinary
 16:29:56 - 10-Jul-26
Buy* 200 $2.54 Ordinary
 16:29:56 - 10-Jul-26
Unknown* 2,000 $2.53 Ordinary
 16:29:56 - 10-Jul-26
Buy* 98 $2.52 Ordinary
 16:29:54 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:29:54 - 10-Jul-26
Buy* 2 $2.52 Ordinary
 16:29:54 - 10-Jul-26
Buy* 37 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 42 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 29 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 786 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 120 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 31 $2.50 Ordinary
 16:29:52 - 10-Jul-26
Buy* 62 $2.49 Ordinary
 16:29:51 - 10-Jul-26
Buy* 19 $2.49 Ordinary
 16:29:51 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 6 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 5 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 25 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 10 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 16:29:51 - 10-Jul-26
Buy* 40 $2.475 Ordinary
 16:29:49 - 10-Jul-26
Buy* 213 $2.48 Ordinary
 16:29:49 - 10-Jul-26
Buy* 200 $2.48 Ordinary
 16:29:49 - 10-Jul-26
Buy* 100 $2.475 Ordinary
 16:29:49 - 10-Jul-26
Buy* 12 $2.47 Ordinary
 16:29:45 - 10-Jul-26
Buy* 14 $2.47 Ordinary
 16:29:45 - 10-Jul-26
Unknown* 10 $2.46 Ordinary
 16:29:43 - 10-Jul-26
Sell* 181 $2.46 Ordinary
 16:29:40 - 10-Jul-26
Buy* 80 $2.47 Ordinary
 16:29:39 - 10-Jul-26
Buy* 10 $2.47 Ordinary
 16:29:39 - 10-Jul-26
Buy* 10 $2.47 Ordinary
 16:29:39 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:29:39 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:29:39 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:29:39 - 10-Jul-26
Buy* 10 $2.46 Ordinary
 16:29:39 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:29:37 - 10-Jul-26
Unknown* 10 $2.46 Ordinary
 16:29:28 - 10-Jul-26
Buy* 20 $2.47 Ordinary
 16:29:26 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:29:26 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:29:26 - 10-Jul-26
Buy* 20 $2.47 Ordinary
 16:29:25 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:29:25 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:29:25 - 10-Jul-26
Buy* 60 $2.46 Ordinary
 16:29:25 - 10-Jul-26
Buy* 6 $2.46 Ordinary
 16:29:25 - 10-Jul-26
Buy* 30 $2.46 Ordinary
 16:29:25 - 10-Jul-26
Buy* 194 $2.46 Ordinary
 16:29:25 - 10-Jul-26
Buy* 6 $2.46 Ordinary
 16:29:25 - 10-Jul-26
Buy* 6 $2.45 Ordinary
 16:29:25 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 16:29:25 - 10-Jul-26
Buy* 74 $2.45 Ordinary
 16:29:25 - 10-Jul-26
Buy* 7 $2.44 Ordinary
 16:29:23 - 10-Jul-26
Buy* 32 $2.44 Ordinary
 16:29:23 - 10-Jul-26
Buy* 7 $2.435 Ordinary
 16:29:23 - 10-Jul-26
Unknown* 1,136 $2.42 Ordinary
 16:29:23 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:29:23 - 10-Jul-26
Unknown* 887 $2.42 Ordinary
 16:29:23 - 10-Jul-26
Buy* 40 $2.44 Ordinary
 16:29:23 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 16:29:23 - 10-Jul-26
Buy* 500 $2.42 Ordinary
 16:29:23 - 10-Jul-26
Buy* 20 $2.42 Ordinary
 16:29:23 - 10-Jul-26
Buy* 349 $2.42 Ordinary
 16:29:22 - 10-Jul-26
Unknown* 100 $2.415 Ordinary
 16:29:19 - 10-Jul-26
Unknown* 92 $2.415 Ordinary
 16:29:13 - 10-Jul-26
Unknown* 8 $2.415 Ordinary
 16:29:12 - 10-Jul-26
Unknown* 90 $2.415 Ordinary
 16:29:11 - 10-Jul-26
Unknown* 78 $2.415 Ordinary
 16:29:11 - 10-Jul-26
Unknown* 22 $2.415 Ordinary
 16:29:10 - 10-Jul-26
Unknown* 100 $2.415 Ordinary
 16:29:08 - 10-Jul-26
Buy* 2 $2.41 Ordinary
 16:29:07 - 10-Jul-26
Buy* 43 $2.41 Ordinary
 16:29:07 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 16:29:07 - 10-Jul-26
Sell* 62 $2.40 Ordinary
 16:29:07 - 10-Jul-26
Sell* 500 $2.40 Ordinary
 16:29:07 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 16:29:07 - 10-Jul-26
Sell* 16 $2.40 Ordinary
 16:29:07 - 10-Jul-26
Sell* 53 $2.40 Ordinary
 16:29:07 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:29:06 - 10-Jul-26
Unknown* 99 $2.41 Ordinary
 16:29:06 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:29:06 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:29:06 - 10-Jul-26
Sell* 60 $2.41 Ordinary
 16:29:05 - 10-Jul-26
Sell* 140 $2.41 Ordinary
 16:29:04 - 10-Jul-26
Sell* 60 $2.41 Ordinary
 16:29:04 - 10-Jul-26
Unknown* 5 $2.42 Ordinary
 16:29:01 - 10-Jul-26
Sell* 2 $2.42 Ordinary
 16:29:01 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:29:01 - 10-Jul-26
Sell* 252 $2.42 Ordinary
 16:29:01 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:28:55 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:28:55 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 16:28:52 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 16:28:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:28:52 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:28:52 - 10-Jul-26
Buy* 197 $2.43 Ordinary
 16:28:52 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 16:28:52 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 16:28:41 - 10-Jul-26
Sell* 74 $2.43 Ordinary
 16:28:41 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 16:28:41 - 10-Jul-26
Sell* 100 $2.435 Ordinary
 16:28:41 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:28:38 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:28:38 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:28:37 - 10-Jul-26
Buy* 30 $2.44 Ordinary
 16:28:37 - 10-Jul-26
Buy* 35 $2.43 Ordinary
 16:28:35 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:28:32 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 16:28:23 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:28:23 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:28:23 - 10-Jul-26
Sell* 99 $2.42 Ordinary
 16:28:23 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:28:23 - 10-Jul-26
Sell* 100 $2.415 Ordinary
 16:28:22 - 10-Jul-26
Sell* 100 $2.415 Ordinary
 16:28:22 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 16:28:20 - 10-Jul-26
Sell* 74 $2.42 Ordinary
 16:28:19 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 16:28:17 - 10-Jul-26
Sell* 49 $2.43 Ordinary
 16:28:16 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:28:15 - 10-Jul-26
Sell* 3 $2.44 Ordinary
 16:28:15 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:28:15 - 10-Jul-26
Sell* 160 $2.44 Ordinary
 16:28:15 - 10-Jul-26
Sell* 90 $2.45 Ordinary
 16:28:15 - 10-Jul-26
Sell* 22 $2.45 Ordinary
 16:28:14 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 16:28:13 - 10-Jul-26
Buy* 400 $2.45 Ordinary
 16:28:13 - 10-Jul-26
Buy* 10 $2.45 Ordinary
 16:28:13 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:28:11 - 10-Jul-26
Sell* 400 $2.45 Ordinary
 16:28:11 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 16:28:11 - 10-Jul-26
Unknown* 53 $2.44 Ordinary
 16:28:08 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:28:07 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 16:28:07 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 16:28:03 - 10-Jul-26
Unknown* 99 $2.42 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 99 $2.42 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:28:02 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:28:02 - 10-Jul-26
Sell* 100 $2.415 Ordinary
 16:28:02 - 10-Jul-26
Sell* 100 $2.415 Ordinary
 16:28:02 - 10-Jul-26
Sell* 100 $2.415 Ordinary
 16:28:02 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 16:27:59 - 10-Jul-26
Buy* 43 $2.43 Ordinary
 16:27:59 - 10-Jul-26
Buy* 12 $2.43 Ordinary
 16:27:59 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:27:58 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:27:58 - 10-Jul-26
Buy* 106 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Buy* 2 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Sell* 460 $2.40 Ordinary
 16:27:58 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Sell* 20 $2.41 Ordinary
 16:27:58 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 16:27:58 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 16:27:58 - 10-Jul-26
Sell* 87 $2.42 Ordinary
 16:27:58 - 10-Jul-26
Buy* 120 $2.43 Ordinary
 16:27:58 - 10-Jul-26
Buy* 80 $2.43 Ordinary
 16:27:58 - 10-Jul-26
Unknown* 100 $2.425 Ordinary
 16:27:58 - 10-Jul-26
Unknown* 20 $2.425 Ordinary
 16:27:58 - 10-Jul-26
Unknown* 3 $2.42 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 3 $2.42 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 3 $2.42 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 100 $2.42 Ordinary
 16:27:56 - 10-Jul-26
Buy* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:27:56 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 16:27:54 - 10-Jul-26
Sell* 815 $2.43 Ordinary
 16:27:54 - 10-Jul-26
Unknown* 3 $2.44 Ordinary
 16:27:52 - 10-Jul-26
Sell* 70 $2.44 Ordinary
 16:27:52 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 99 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 99 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Unknown* 10 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 150 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 460 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 21 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 3 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 3 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:27:51 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:27:50 - 10-Jul-26
Unknown* 5 $2.46 Ordinary
 16:27:49 - 10-Jul-26
Sell* 45 $2.47 Ordinary
 16:27:49 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:27:48 - 10-Jul-26
Buy* 99 $2.49 Ordinary
 16:27:37 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:27:37 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:27:37 - 10-Jul-26
Sell* 7 $2.49 Ordinary
 16:27:37 - 10-Jul-26
Buy* 75 $2.49 Ordinary
 16:27:28 - 10-Jul-26
Sell* 11 $2.48 Ordinary
 16:27:28 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 16:27:25 - 10-Jul-26
Buy* 100 $2.485 Ordinary
 16:27:24 - 10-Jul-26
Buy* 100 $2.485 Ordinary
 16:27:24 - 10-Jul-26
Buy* 100 $2.485 Ordinary
 16:27:24 - 10-Jul-26
Sell* 90 $2.49 Ordinary
 16:27:21 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 16:27:19 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:19 - 10-Jul-26
Buy* 13 $2.50 Ordinary
 16:27:19 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:19 - 10-Jul-26
Unknown* 4 $2.495 Ordinary
 16:27:19 - 10-Jul-26
Unknown* 28 $2.495 Ordinary
 16:27:19 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 62 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 140 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 338 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 162 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 8 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:18 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:27:17 - 10-Jul-26
Buy* 13 $2.49 Ordinary
 16:27:16 - 10-Jul-26
Buy* 9 $2.49 Ordinary
 16:27:16 - 10-Jul-26
Buy* 90 $2.49 Ordinary
 16:27:16 - 10-Jul-26
Buy* 13 $2.49 Ordinary
 16:27:16 - 10-Jul-26
Buy* 99 $2.50 Ordinary
 16:27:09 - 10-Jul-26
Buy* 6 $2.50 Ordinary
 16:27:07 - 10-Jul-26
Buy* 99 $2.50 Ordinary
 16:27:07 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 16:27:07 - 10-Jul-26
Buy* 99 $2.50 Ordinary
 16:27:07 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 16:26:58 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:26:57 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:26:57 - 10-Jul-26
Sell* 100 $2.485 Ordinary
 16:26:57 - 10-Jul-26
Buy* 64 $2.50 Ordinary
 16:26:51 - 10-Jul-26
Buy* 40 $2.50 Ordinary
 16:26:51 - 10-Jul-26
Buy* 54 $2.49 Ordinary
 16:26:51 - 10-Jul-26
Buy* 8 $2.49 Ordinary
 16:26:51 - 10-Jul-26
Buy* 8 $2.49 Ordinary
 16:26:51 - 10-Jul-26
Buy* 15 $2.49 Ordinary
 16:26:47 - 10-Jul-26
Unknown* 100 $2.48 Ordinary
 16:26:45 - 10-Jul-26
Buy* 33 $2.50 Ordinary
 16:26:45 - 10-Jul-26
Unknown* 21 $2.49 Ordinary
 16:26:45 - 10-Jul-26
Sell* 95 $2.475 Ordinary
 16:26:42 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:26:42 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:26:42 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:26:42 - 10-Jul-26
Buy* 7 $2.49 Ordinary
 16:26:39 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:26:32 - 10-Jul-26
Buy* 66 $2.50 Ordinary
 16:26:31 - 10-Jul-26
Buy* 9 $2.49 Ordinary
 16:26:31 - 10-Jul-26
Buy* 8 $2.49 Ordinary
 16:26:30 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:26:30 - 10-Jul-26
Buy* 12 $2.49 Ordinary
 16:26:30 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:26:29 - 10-Jul-26
Sell* 99 $2.50 Ordinary
 16:26:29 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:26:29 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:26:29 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 16:26:27 - 10-Jul-26
Sell* 323 $2.52 Ordinary
 16:26:27 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:26:21 - 10-Jul-26
Buy* 271 $2.53 Ordinary
 16:26:16 - 10-Jul-26
Buy* 6 $2.53 Ordinary
 16:26:16 - 10-Jul-26
Buy* 8 $2.52 Ordinary
 16:26:16 - 10-Jul-26
Unknown* 10 $2.52 Ordinary
 16:26:08 - 10-Jul-26
Unknown* 85 $2.52 Ordinary
 16:26:06 - 10-Jul-26
Unknown* 1 $2.52 Ordinary
 16:26:05 - 10-Jul-26
Unknown* 99 $2.52 Ordinary
 16:26:05 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 16:26:05 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:26:05 - 10-Jul-26
Buy* 99 $2.52 Ordinary
 16:26:05 - 10-Jul-26
Buy* 12 $2.52 Ordinary
 16:26:02 - 10-Jul-26
Buy* 1 $2.51 Ordinary
 16:26:01 - 10-Jul-26
Buy* 99 $2.51 Ordinary
 16:26:01 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:26:01 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:26:01 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:26:01 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:26:01 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:26:01 - 10-Jul-26
Unknown* 200 $2.54 Ordinary
 16:26:00 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 16:26:00 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:26:00 - 10-Jul-26
Unknown* 35 $2.52 Ordinary
 16:25:51 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 16:25:51 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 16:25:51 - 10-Jul-26
Unknown* 17 $2.51 Ordinary
 16:25:51 - 10-Jul-26
Unknown* 17 $2.51 Ordinary
 16:25:51 - 10-Jul-26
Buy* 24 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 33 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 323 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 56 $2.51 Ordinary
 16:25:49 - 10-Jul-26
Buy* 17 $2.50 Ordinary
 16:25:49 - 10-Jul-26
Buy* 12 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Buy* 27 $2.51 Ordinary
 16:25:48 - 10-Jul-26
Unknown* 24 $2.50 Ordinary
 16:25:48 - 10-Jul-26
Buy* 9 $2.50 Ordinary
 16:25:48 - 10-Jul-26
Buy* 40 $2.50 Ordinary
 16:25:48 - 10-Jul-26
Buy* 236 $2.50 Ordinary
 16:25:48 - 10-Jul-26
Unknown* 26 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 26 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 200 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.475 Ordinary
 16:25:48 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:25:47 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:25:47 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:25:41 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 16:25:35 - 10-Jul-26
Buy* 336 $2.45 Ordinary
 16:25:33 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 16:25:33 - 10-Jul-26
Buy* 500 $2.45 Ordinary
 16:25:30 - 10-Jul-26
Sell* 200 $2.43 Ordinary
 16:25:27 - 10-Jul-26
Buy* 7 $2.43 Ordinary
 16:25:27 - 10-Jul-26
Buy* 6 $2.43 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:25:27 - 10-Jul-26
Buy* 300 $2.43 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:25:27 - 10-Jul-26
Buy* 200 $2.43 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:25:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 90 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 684 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 236 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Sell* 300 $2.43 Ordinary
 16:25:26 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 16:25:26 - 10-Jul-26
Unknown* 100 $2.435 Ordinary
 16:25:26 - 10-Jul-26
Sell* 14 $2.44 Ordinary
 16:25:26 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 16:25:26 - 10-Jul-26
Sell* 11 $2.44 Ordinary
 16:25:26 - 10-Jul-26
Sell* 20 $2.44 Ordinary
 16:25:26 - 10-Jul-26
Sell* 36 $2.445 Ordinary
 16:25:22 - 10-Jul-26
Sell* 5 $2.445 Ordinary
 16:25:22 - 10-Jul-26
Buy* 64 $2.45 Ordinary
 16:25:22 - 10-Jul-26
Sell* 9 $2.445 Ordinary
 16:25:22 - 10-Jul-26
Sell* 13 $2.445 Ordinary
 16:25:21 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 16:25:19 - 10-Jul-26
Sell* 11 $2.47 Ordinary
 16:25:19 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:25:17 - 10-Jul-26
Sell* 500 $2.49 Ordinary
 16:25:17 - 10-Jul-26
Sell* 60 $2.49 Ordinary
 16:25:17 - 10-Jul-26
Buy* 84 $2.50 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 15 $2.495 Ordinary
 16:25:14 - 10-Jul-26
Buy* 218 $2.50 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 22 $2.495 Ordinary
 16:25:14 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:25:13 - 10-Jul-26
Unknown* 28 $2.495 Ordinary
 16:25:13 - 10-Jul-26
Buy* 198 $2.50 Ordinary
 16:25:11 - 10-Jul-26
Unknown* 28 $2.495 Ordinary
 16:25:11 - 10-Jul-26
Sell* 5 $2.50 Ordinary
 16:25:04 - 10-Jul-26
Sell* 11 $2.50 Ordinary
 16:25:03 - 10-Jul-26
Buy* 81 $2.51 Ordinary
 16:25:01 - 10-Jul-26
Unknown* 85 $2.50 Ordinary
 16:25:01 - 10-Jul-26
Unknown* 30 $2.50 Ordinary
 16:25:01 - 10-Jul-26
Buy* 62 $2.49 Ordinary
 16:24:58 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 16:24:58 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:24:58 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 16:24:58 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 16:24:58 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 16:24:58 - 10-Jul-26
Sell* 5 $2.49 Ordinary
 16:24:57 - 10-Jul-26
Unknown* 30 $2.50 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:24:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:24:51 - 10-Jul-26
Buy* 200 $2.50 Ordinary
 16:24:51 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:24:51 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:24:51 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:24:51 - 10-Jul-26
Buy* 31 $2.50 Ordinary
 16:24:51 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:24:49 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 16:24:49 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:24:49 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:24:49 - 10-Jul-26
Unknown* 100 $2.49 Ordinary
 16:24:49 - 10-Jul-26
Buy* 76 $2.49 Ordinary
 16:24:49 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 16:24:49 - 10-Jul-26
Sell* 11 $2.48 Ordinary
 16:24:49 - 10-Jul-26
Sell* 1 $2.485 Ordinary
 16:24:48 - 10-Jul-26
Sell* 2 $2.47 Ordinary
 16:24:45 - 10-Jul-26
Buy* 1,216 $2.47 Ordinary
 16:24:45 - 10-Jul-26
Buy* 2,234 $2.47 Ordinary
 16:24:45 - 10-Jul-26
Unknown* 9 $2.465 Ordinary
 16:24:45 - 10-Jul-26
Buy* 390 $2.47 Ordinary
 16:24:43 - 10-Jul-26
Buy* 800 $2.47 Ordinary
 16:24:43 - 10-Jul-26
Buy* 10 $2.46 Ordinary
 16:24:43 - 10-Jul-26
Buy* 23 $2.46 Ordinary
 16:24:43 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 16:24:43 - 10-Jul-26
Buy* 360 $2.47 Ordinary
 16:24:42 - 10-Jul-26
Buy* 20 $2.46 Ordinary
 16:24:42 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:41 - 10-Jul-26
Unknown* 100 $2.465 Ordinary
 16:24:41 - 10-Jul-26
Unknown* 24 $2.46 Ordinary
 16:24:41 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 16:24:41 - 10-Jul-26
Unknown* 24 $2.46 Ordinary
 16:24:40 - 10-Jul-26
Unknown* 92 $2.46 Ordinary
 16:24:39 - 10-Jul-26
Sell* 7 $2.45 Ordinary
 16:24:39 - 10-Jul-26
Buy* 50 $2.46 Ordinary
 16:24:37 - 10-Jul-26
Unknown* 12 $2.45 Ordinary
 16:24:37 - 10-Jul-26
Unknown* 17 $2.45 Ordinary
 16:24:36 - 10-Jul-26
Sell* 11 $2.44 Ordinary
 16:24:36 - 10-Jul-26
Buy* 13 $2.45 Ordinary
 16:24:35 - 10-Jul-26
Buy* 17 $2.44 Ordinary
 16:24:35 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:24:35 - 10-Jul-26
Sell* 200 $2.44 Ordinary
 16:24:35 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:24:34 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:24:34 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.445 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.445 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.445 Ordinary
 16:24:32 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Buy* 1 $2.45 Ordinary
 16:24:32 - 10-Jul-26
Sell* 16 $2.44 Ordinary
 16:24:32 - 10-Jul-26
Unknown* 70 $2.435 Ordinary
 16:24:32 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:31 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:31 - 10-Jul-26
Sell* 83 $2.43 Ordinary
 16:24:31 - 10-Jul-26
Sell* 17 $2.43 Ordinary
 16:24:31 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 16:24:30 - 10-Jul-26
Sell* 183 $2.43 Ordinary
 16:24:29 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:29 - 10-Jul-26
Sell* 17 $2.43 Ordinary
 16:24:29 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:29 - 10-Jul-26
Sell* 83 $2.43 Ordinary
 16:24:28 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:28 - 10-Jul-26
Sell* 1 $2.435 Ordinary
 16:24:28 - 10-Jul-26
Buy* 17 $2.44 Ordinary
 16:24:27 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Sell* 15 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 16:24:27 - 10-Jul-26
Buy* 3 $2.42 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 26 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 35 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Sell* 507 $2.40 Ordinary
 16:24:26 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 400 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 1 $2.41 Ordinary
 16:24:26 - 10-Jul-26
Unknown* 100 $2.41 Ordinary
 16:24:25 - 10-Jul-26
Sell* 50 $2.42 Ordinary
 16:24:24 - 10-Jul-26
Sell* 3 $2.42 Ordinary
 16:24:24 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 16:24:24 - 10-Jul-26
Sell* 3 $2.42 Ordinary
 16:24:24 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 16:24:24 - 10-Jul-26
Sell* 5 $2.42 Ordinary
 16:24:24 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:24:23 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:24:23 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:24:23 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:24:23 - 10-Jul-26
Sell* 100 $2.425 Ordinary
 16:24:23 - 10-Jul-26
Sell* 9 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Sell* 4 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Sell* 4 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Sell* 158 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Sell* 28 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 16:24:22 - 10-Jul-26
Unknown* 4 $2.45 Ordinary
 16:24:22 - 10-Jul-26
Unknown* 4 $2.45 Ordinary
 16:24:22 - 10-Jul-26
Sell* 497 $2.45 Ordinary
 16:24:22 - 10-Jul-26
Sell* 200 $2.45 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:24:19 - 10-Jul-26
Sell* 95 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:19 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:24:19 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:24:19 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:24:19 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 16:24:19 - 10-Jul-26
Sell* 71 $2.47 Ordinary
 16:24:17 - 10-Jul-26
Sell* 392 $2.47 Ordinary
 16:24:17 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:24:17 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:24:17 - 10-Jul-26
Sell* 99 $2.47 Ordinary
 16:24:17 - 10-Jul-26
Unknown* 1 $2.47 Ordinary
 16:24:16 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 16:24:16 - 10-Jul-26
Buy* 27 $2.47 Ordinary
 16:24:16 - 10-Jul-26
Buy* 73 $2.47 Ordinary
 16:24:16 - 10-Jul-26
Unknown* 27 $2.465 Ordinary
 16:24:16 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 16:24:16 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 16:24:13 - 10-Jul-26
Unknown* 100 $2.46 Ordinary
 16:24:13 - 10-Jul-26
Sell* 400 $2.45 Ordinary
 16:24:12 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:24:12 - 10-Jul-26
Sell* 30 $2.45 Ordinary
 16:24:12 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:12 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:12 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:12 - 10-Jul-26
Sell* 70 $2.45 Ordinary
 16:24:12 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:24:12 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 16:24:10 - 10-Jul-26
Sell* 100 $2.465 Ordinary
 16:24:10 - 10-Jul-26
Sell* 30 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.455 Ordinary
 16:24:09 - 10-Jul-26
Sell* 4 $2.46 Ordinary
 16:24:09 - 10-Jul-26
Sell* 96 $2.465 Ordinary
 16:24:09 - 10-Jul-26
Sell* 4 $2.465 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Buy* 72 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Buy* 28 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Buy* 40 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Buy* 28 $2.47 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 96 $2.46 Ordinary
 16:24:09 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:24:09 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:24:09 - 10-Jul-26
Buy* 3,345 $2.46 Ordinary
 16:24:09 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 29 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 1 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 1 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Buy* 69 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Buy* 31 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Buy* 69 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Sell* 31 $2.445 Ordinary
 16:24:09 - 10-Jul-26
Buy* 69 $2.45 Ordinary
 16:24:09 - 10-Jul-26
Sell* 31 $2.44 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 112 $2.44 Ordinary
 16:24:08 - 10-Jul-26
Sell* 218 $2.44 Ordinary
 16:24:08 - 10-Jul-26
Sell* 44 $2.44 Ordinary
 16:24:08 - 10-Jul-26
Unknown* 109 $2.44 Ordinary
 16:24:08 - 10-Jul-26
Unknown* 3 $2.44 Ordinary
 16:24:08 - 10-Jul-26
Sell* 359 $2.44 Ordinary
 16:24:07 - 10-Jul-26
Buy* 653 $2.46 Ordinary
 16:24:07 - 10-Jul-26
Buy* 25 $2.45 Ordinary
 16:24:07 - 10-Jul-26
Buy* 55 $2.45 Ordinary
 16:24:07 - 10-Jul-26
Sell* 25 $2.44 Ordinary
 16:24:07 - 10-Jul-26
Sell* 95 $2.44 Ordinary
 16:24:06 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 16:24:06 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 16:24:06 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 16:24:06 - 10-Jul-26
Sell* 186 $2.45 Ordinary
 16:24:06 - 10-Jul-26
Sell* 300 $2.45 Ordinary
 16:24:06 - 10-Jul-26
Sell* 14 $2.45 Ordinary
 16:24:05 - 10-Jul-26
Buy* 106 $2.46 Ordinary
 16:24:05 - 10-Jul-26
Buy* 27 $2.46 Ordinary
 16:24:05 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:24:05 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:24:05 - 10-Jul-26
Sell* 15 $2.45 Ordinary
 16:24:05 - 10-Jul-26
Unknown* 5 $2.46 Ordinary
 16:24:05 - 10-Jul-26
Sell* 82 $2.46 Ordinary
 16:24:04 - 10-Jul-26
Sell* 140 $2.46 Ordinary
 16:24:04 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 16:24:04 - 10-Jul-26
Buy* 20 $2.48 Ordinary
 16:24:02 - 10-Jul-26
Buy* 10 $2.48 Ordinary
 16:24:02 - 10-Jul-26
Unknown* 10 $2.47 Ordinary
 16:24:02 - 10-Jul-26
Unknown* 11 $2.47 Ordinary
 16:24:02 - 10-Jul-26
Unknown* 11 $2.47 Ordinary
 16:24:02 - 10-Jul-26
Unknown* 11 $2.47 Ordinary
 16:24:02 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 16:24:02 - 10-Jul-26
Sell* 25 $2.48 Ordinary
 16:24:02 - 10-Jul-26
Sell* 1,190 $2.48 Ordinary
 16:24:02 - 10-Jul-26
Sell* 76 $2.48 Ordinary
 16:24:02 - 10-Jul-26
Sell* 34 $2.48 Ordinary
 16:24:01 - 10-Jul-26
Sell* 2 $2.48 Ordinary
 16:23:59 - 10-Jul-26
Buy* 20 $2.48 Ordinary
 16:23:59 - 10-Jul-26
Unknown* 1 $2.48 Ordinary
 16:23:59 - 10-Jul-26
Unknown* 11 $2.48 Ordinary
 16:23:59 - 10-Jul-26
Sell* 200 $2.48 Ordinary
 16:23:59 - 10-Jul-26
Sell* 22 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Sell* 200 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Sell* 400 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Sell* 32 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Buy* 105 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Unknown* 11 $2.49 Ordinary
 16:23:59 - 10-Jul-26
Sell* 27 $2.48 Ordinary
 16:23:59 - 10-Jul-26
Sell* 281 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 31 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 158 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:58 - 10-Jul-26
Buy* 77 $2.51 Ordinary
 16:23:57 - 10-Jul-26
Unknown* 100 $2.505 Ordinary
 16:23:57 - 10-Jul-26
Unknown* 23 $2.505 Ordinary
 16:23:57 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 16:23:56 - 10-Jul-26
Sell* 200 $2.50 Ordinary
 16:23:56 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:56 - 10-Jul-26
Buy* 74 $2.51 Ordinary
 16:23:55 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:55 - 10-Jul-26
Unknown* 26 $2.505 Ordinary
 16:23:55 - 10-Jul-26
Sell* 25 $2.50 Ordinary
 16:23:55 - 10-Jul-26
Sell* 13 $2.50 Ordinary
 16:23:54 - 10-Jul-26
Buy* 81 $2.51 Ordinary
 16:23:52 - 10-Jul-26
Unknown* 100 $2.505 Ordinary
 16:23:52 - 10-Jul-26
Unknown* 19 $2.505 Ordinary
 16:23:52 - 10-Jul-26
Sell* 19 $2.50 Ordinary
 16:23:51 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:51 - 10-Jul-26
Unknown* 3 $2.505 Ordinary
 16:23:51 - 10-Jul-26
Unknown* 384 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Buy* 7 $2.51 Ordinary
 16:23:51 - 10-Jul-26
Unknown* 9 $2.505 Ordinary
 16:23:51 - 10-Jul-26
Buy* 55 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 3 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 82 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Unknown* 7 $2.505 Ordinary
 16:23:50 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Unknown* 21 $2.505 Ordinary
 16:23:50 - 10-Jul-26
Buy* 18 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 75 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Unknown* 7 $2.505 Ordinary
 16:23:50 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:23:50 - 10-Jul-26
Unknown* 25 $2.505 Ordinary
 16:23:50 - 10-Jul-26
Sell* 19 $2.50 Ordinary
 16:23:48 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:47 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:47 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:47 - 10-Jul-26
Unknown* 20 $2.505 Ordinary
 16:23:46 - 10-Jul-26
Unknown* 82 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 100 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Buy* 55 $2.51 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 16 $2.505 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 26 $2.505 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 84 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 27 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 52 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 92 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 8 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:40 - 10-Jul-26
Buy* 6 $2.52 Ordinary
 16:23:40 - 10-Jul-26
Sell* 50 $2.51 Ordinary
 16:23:39 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:23:39 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 16:23:39 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 16:23:39 - 10-Jul-26
Unknown* 300 $2.51 Ordinary
 16:23:39 - 10-Jul-26
Buy* 42 $2.51 Ordinary
 16:23:39 - 10-Jul-26
Unknown* 24 $2.505 Ordinary
 16:23:39 - 10-Jul-26
Unknown* 17 $2.505 Ordinary
 16:23:38 - 10-Jul-26
Sell* 20 $2.50 Ordinary
 16:23:37 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:37 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:23:35 - 10-Jul-26
Sell* 74 $2.51 Ordinary
 16:23:35 - 10-Jul-26
Sell* 46 $2.51 Ordinary
 16:23:35 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:23:35 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:23:35 - 10-Jul-26
Sell* 54 $2.51 Ordinary
 16:23:35 - 10-Jul-26
Sell* 50 $2.51 Ordinary
 16:23:34 - 10-Jul-26
Buy* 13 $2.52 Ordinary
 16:23:33 - 10-Jul-26
Buy* 17 $2.515 Ordinary
 16:23:33 - 10-Jul-26
Buy* 112 $2.52 Ordinary
 16:23:33 - 10-Jul-26
Buy* 8 $2.52 Ordinary
 16:23:33 - 10-Jul-26
Buy* 13 $2.515 Ordinary
 16:23:33 - 10-Jul-26
Buy* 25 $2.52 Ordinary
 16:23:33 - 10-Jul-26
Sell* 13 $2.51 Ordinary
 16:23:33 - 10-Jul-26
Sell* 67 $2.50 Ordinary
 16:23:32 - 10-Jul-26
Sell* 5 $2.51 Ordinary
 16:23:31 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:23:31 - 10-Jul-26
Sell* 112 $2.51 Ordinary
 16:23:31 - 10-Jul-26
Sell* 10 $2.51 Ordinary
 16:23:29 - 10-Jul-26
Unknown* 24 $2.51 Ordinary
 16:23:29 - 10-Jul-26
Buy* 658 $2.51 Ordinary
 16:23:29 - 10-Jul-26
Buy* 16 $2.51 Ordinary
 16:23:29 - 10-Jul-26
Buy* 53 $2.51 Ordinary
 16:23:29 - 10-Jul-26
Buy* 83 $2.51 Ordinary
 16:23:29 - 10-Jul-26
Unknown* 8 $2.505 Ordinary
 16:23:29 - 10-Jul-26
Buy* 64 $2.51 Ordinary
 16:23:28 - 10-Jul-26
Unknown* 19 $2.505 Ordinary
 16:23:28 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:28 - 10-Jul-26
Sell* 45 $2.50 Ordinary
 16:23:28 - 10-Jul-26
Sell* 5 $2.50 Ordinary
 16:23:28 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:27 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:26 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:26 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:26 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 65 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 69 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Unknown* 7 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:25 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:24 - 10-Jul-26
Sell* 5 $2.50 Ordinary
 16:23:24 - 10-Jul-26
Sell* 80 $2.50 Ordinary
 16:23:24 - 10-Jul-26
Sell* 36 $2.50 Ordinary
 16:23:24 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:23 - 10-Jul-26
Unknown* 200 $2.51 Ordinary
 16:23:23 - 10-Jul-26
Unknown* 250 $2.51 Ordinary
 16:23:23 - 10-Jul-26
Unknown* 200 $2.51 Ordinary
 16:23:23 - 10-Jul-26
Unknown* 250 $2.51 Ordinary
 16:23:23 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 72 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 57 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 2,113 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 600 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 18 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 50 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:22 - 10-Jul-26
Sell* 150 $2.50 Ordinary
 16:23:21 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:21 - 10-Jul-26
Sell* 100 $2.505 Ordinary
 16:23:21 - 10-Jul-26
Sell* 100 $2.505 Ordinary
 16:23:21 - 10-Jul-26
Sell* 200 $2.505 Ordinary
 16:23:21 - 10-Jul-26
Sell* 100 $2.505 Ordinary
 16:23:21 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 16:23:20 - 10-Jul-26
Sell* 74 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 162 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Unknown* 10 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Unknown* 70 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Unknown* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 390 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 300 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:23:20 - 10-Jul-26
Sell* 90 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 500 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 200 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 787 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 11 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 11 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 808 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:19 - 10-Jul-26
Sell* 1 $2.505 Ordinary
 16:23:18 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 16:23:18 - 10-Jul-26
Sell* 85 $2.50 Ordinary
 16:23:18 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 27 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 127 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 98 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 73 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 151 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Buy* 10 $2.50 Ordinary
 16:23:17 - 10-Jul-26
Unknown* 13 $2.49 Ordinary
 16:23:17 - 10-Jul-26
Sell* 12 $2.47 Ordinary
 16:23:15 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 16:23:15 - 10-Jul-26
Sell* 770 $2.47 Ordinary
 16:23:15 - 10-Jul-26
Sell* 1,000 $2.47 Ordinary
 16:23:15 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 250 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 9 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 67 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 310 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 15 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 438 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 62 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 59 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 5 $2.50 Ordinary
 16:23:14 - 10-Jul-26
Sell* 22 $2.51 Ordinary
 16:23:14 - 10-Jul-26
Sell* 22 $2.51 Ordinary
 16:23:14 - 10-Jul-26
Sell* 5 $2.51 Ordinary
 16:23:14 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 16:23:14 - 10-Jul-26
Sell* 151 $2.51 Ordinary
 16:23:14 - 10-Jul-26
Unknown* 22 $2.52 Ordinary
 16:23:13 - 10-Jul-26
Sell* 22 $2.52 Ordinary
 16:23:13 - 10-Jul-26
Sell* 3 $2.52 Ordinary
 16:23:13 - 10-Jul-26
Sell* 15 $2.52 Ordinary
 16:23:13 - 10-Jul-26
Sell* 200 $2.53 Ordinary
 16:23:10 - 10-Jul-26
Sell* 15 $2.53 Ordinary
 16:23:10 - 10-Jul-26
Sell* 44 $2.53 Ordinary
 16:23:10 - 10-Jul-26
Sell* 7 $2.54 Ordinary
 16:23:10 - 10-Jul-26
Sell* 21 $2.54 Ordinary
 16:23:10 - 10-Jul-26
Sell* 22 $2.54 Ordinary
 16:23:10 - 10-Jul-26
Sell* 22 $2.54 Ordinary
 16:23:10 - 10-Jul-26
Sell* 22 $2.54 Ordinary
 16:23:10 - 10-Jul-26
Sell* 3 $2.54 Ordinary
 16:23:10 - 10-Jul-26
Unknown* 200 $2.545 Ordinary
 16:23:09 - 10-Jul-26
Unknown* 200 $2.545 Ordinary
 16:23:09 - 10-Jul-26
Sell* 13 $2.54 Ordinary
 16:23:09 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 16:23:08 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:23:06 - 10-Jul-26
Sell* 22 $2.55 Ordinary
 16:23:06 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 16:23:06 - 10-Jul-26
Sell* 22 $2.55 Ordinary
 16:23:06 - 10-Jul-26
Sell* 50 $2.55 Ordinary
 16:23:06 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:23:03 - 10-Jul-26
Sell* 110 $2.55 Ordinary
 16:23:03 - 10-Jul-26
Sell* 20 $2.55 Ordinary
 16:23:03 - 10-Jul-26
Sell* 94 $2.55 Ordinary
 16:23:03 - 10-Jul-26
Buy* 300 $2.55 Ordinary
 16:23:02 - 10-Jul-26
Buy* 3 $2.55 Ordinary
 16:23:02 - 10-Jul-26
Sell* 500 $2.54 Ordinary
 16:22:59 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:22:59 - 10-Jul-26
Buy* 17 $2.55 Ordinary
 16:22:58 - 10-Jul-26
Buy* 283 $2.55 Ordinary
 16:22:58 - 10-Jul-26
Unknown* 17 $2.545 Ordinary
 16:22:58 - 10-Jul-26
Sell* 29 $2.52 Ordinary
 16:22:57 - 10-Jul-26
Buy* 2 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Buy* 10 $2.52 Ordinary
 16:22:56 - 10-Jul-26
Sell* 49 $2.51 Ordinary
 16:22:56 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 16:22:56 - 10-Jul-26
Sell* 10 $2.51 Ordinary
 16:22:56 - 10-Jul-26
Sell* 39 $2.51 Ordinary
 16:22:56 - 10-Jul-26
Sell* 23 $2.52 Ordinary
 16:22:56 - 10-Jul-26
Sell* 11 $2.52 Ordinary
 16:22:56 - 10-Jul-26
Sell* 24 $2.52 Ordinary
 16:22:56 - 10-Jul-26
Sell* 24 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Sell* 19 $2.52 Ordinary
 16:22:56 - 10-Jul-26
Sell* 11 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Sell* 89 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Sell* 11 $2.53 Ordinary
 16:22:56 - 10-Jul-26
Sell* 11 $2.535 Ordinary
 16:22:56 - 10-Jul-26
Sell* 2,000 $2.54 Ordinary
 16:22:56 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:22:56 - 10-Jul-26
Sell* 27 $2.54 Ordinary
 16:22:55 - 10-Jul-26
Sell* 27 $2.54 Ordinary
 16:22:55 - 10-Jul-26
Buy* 111 $2.55 Ordinary
 16:22:55 - 10-Jul-26
Buy* 11 $2.54 Ordinary
 16:22:54 - 10-Jul-26
Sell* 12 $2.53 Ordinary
 16:22:54 - 10-Jul-26
Sell* 20 $2.53 Ordinary
 16:22:54 - 10-Jul-26
Sell* 20 $2.53 Ordinary
 16:22:54 - 10-Jul-26
Sell* 350 $2.53 Ordinary
 16:22:54 - 10-Jul-26
Sell* 25 $2.53 Ordinary
 16:22:54 - 10-Jul-26
Sell* 25 $2.53 Ordinary
 16:22:54 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 16:22:54 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 16:22:54 - 10-Jul-26
Sell* 10 $2.54 Ordinary
 16:22:54 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:22:54 - 10-Jul-26
Sell* 180 $2.55 Ordinary
 16:22:54 - 10-Jul-26
Sell* 7 $2.55 Ordinary
 16:22:54 - 10-Jul-26
Buy* 187 $2.555 Ordinary
 16:22:54 - 10-Jul-26
Sell* 87 $2.56 Ordinary
 16:22:54 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 16:22:54 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:22:54 - 10-Jul-26
Unknown* 100 $2.56 Ordinary
 16:22:52 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 10 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Buy* 2 $2.56 Ordinary
 16:22:52 - 10-Jul-26
Sell* 291 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 39 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 39 $2.55 Ordinary
 16:22:52 - 10-Jul-26
Sell* 29 $2.55 Ordinary
 16:22:51 - 10-Jul-26
Sell* 71 $2.55 Ordinary
 16:22:51 - 10-Jul-26
Buy* 7 $2.565 Ordinary
 16:22:50 - 10-Jul-26
Unknown* 7 $2.565 Ordinary
 16:22:50 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:22:50 - 10-Jul-26
Sell* 7 $2.57 Ordinary
 16:22:50 - 10-Jul-26
Sell* 7 $2.57 Ordinary
 16:22:50 - 10-Jul-26
Sell* 5 $2.57 Ordinary
 16:22:50 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 16:22:50 - 10-Jul-26
Sell* 10 $2.57 Ordinary
 16:22:50 - 10-Jul-26
Sell* 9 $2.58 Ordinary
 16:22:50 - 10-Jul-26
Unknown* 24 $2.59 Ordinary
 16:22:49 - 10-Jul-26
Sell* 30 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 643 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 829 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 197 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 621 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 900 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 42 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 17 $2.60 Ordinary
 16:22:48 - 10-Jul-26
Sell* 500 $2.60 Ordinary
 16:22:45 - 10-Jul-26
Sell* 137 $2.60 Ordinary
 16:22:45 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 16:22:45 - 10-Jul-26
Sell* 21 $2.60 Ordinary
 16:22:44 - 10-Jul-26
Sell* 9 $2.60 Ordinary
 16:22:44 - 10-Jul-26
Sell* 49 $2.60 Ordinary
 16:22:41 - 10-Jul-26
Sell* 174 $2.61 Ordinary
 16:22:41 - 10-Jul-26
Sell* 26 $2.61 Ordinary
 16:22:41 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 16:22:41 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:41 - 10-Jul-26
Sell* 127 $2.60 Ordinary
 16:22:39 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 16:22:39 - 10-Jul-26
Sell* 3,019 $2.60 Ordinary
 16:22:38 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:38 - 10-Jul-26
Sell* 73 $2.61 Ordinary
 16:22:37 - 10-Jul-26
Sell* 27 $2.61 Ordinary
 16:22:37 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:37 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 16:22:35 - 10-Jul-26
Sell* 15 $2.60 Ordinary
 16:22:35 - 10-Jul-26
Sell* 45 $2.61 Ordinary
 16:22:34 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:34 - 10-Jul-26
Buy* 156 $2.61 Ordinary
 16:22:33 - 10-Jul-26
Buy* 44 $2.61 Ordinary
 16:22:33 - 10-Jul-26
Unknown* 17 $2.605 Ordinary
 16:22:33 - 10-Jul-26
Sell* 39 $2.61 Ordinary
 16:22:33 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Sell* 37 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Unknown* 39 $2.62 Ordinary
 16:22:32 - 10-Jul-26
Unknown* 57 $2.63 Ordinary
 16:22:21 - 10-Jul-26
Sell* 11 $2.63 Ordinary
 16:22:17 - 10-Jul-26
Buy* 100 $2.649 Ordinary
 16:22:14 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:14 - 10-Jul-26
Buy* 300 $2.64 Ordinary
 16:22:14 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:14 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:14 - 10-Jul-26
Buy* 100 $2.639 Ordinary
 16:22:14 - 10-Jul-26
Buy* 200 $2.63 Ordinary
 16:22:14 - 10-Jul-26
Buy* 200 $2.63 Ordinary
 16:22:14 - 10-Jul-26
Buy* 15 $2.63 Ordinary
 16:22:14 - 10-Jul-26
Buy* 200 $2.63 Ordinary
 16:22:14 - 10-Jul-26
Buy* 18 $2.63 Ordinary
 16:22:14 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 16:22:11 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 16:22:11 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 16:22:10 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 16:22:10 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 100 $2.601 Ordinary
 16:22:10 - 10-Jul-26
Sell* 45 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 296 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 4 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 16:22:10 - 10-Jul-26
Sell* 85 $2.60 Ordinary
 16:22:09 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 16:22:09 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:22:09 - 10-Jul-26
Sell* 15 $2.61 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Sell* 171 $2.62 Ordinary
 16:22:09 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Unknown* 200 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 22 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 1,000 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 20 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 5 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Sell* 200 $2.63 Ordinary
 16:22:08 - 10-Jul-26
Buy* 72 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 13 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 28 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 86 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 14 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:08 - 10-Jul-26
Buy* 100 $2.649 Ordinary
 16:22:07 - 10-Jul-26
Buy* 8 $2.64 Ordinary
 16:22:07 - 10-Jul-26
Buy* 100 $2.649 Ordinary
 16:22:07 - 10-Jul-26
Buy* 17 $2.64 Ordinary
 16:22:07 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:06 - 10-Jul-26
Unknown* 164 $2.635 Ordinary
 16:22:05 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:03 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:22:02 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 16:22:02 - 10-Jul-26
Buy* 101 $2.64 Ordinary
 16:22:01 - 10-Jul-26
Buy* 5 $2.64 Ordinary
 16:22:01 - 10-Jul-26
Unknown* 173 $2.635 Ordinary
 16:22:01 - 10-Jul-26
Sell* 100 $2.635 Ordinary
 16:22:01 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 16:22:01 - 10-Jul-26
Sell* 5 $2.65 Ordinary
 16:22:01 - 10-Jul-26
Buy* 5 $2.655 Ordinary
 16:22:00 - 10-Jul-26
Buy* 5 $2.655 Ordinary
 16:22:00 - 10-Jul-26
Unknown* 1,144 $2.65 Ordinary
 16:22:00 - 10-Jul-26
Unknown* 89 $2.65 Ordinary
 16:22:00 - 10-Jul-26
Unknown* 94 $2.65 Ordinary
 16:22:00 - 10-Jul-26
Buy* 200 $2.655 Ordinary
 16:22:00 - 10-Jul-26
Unknown* 29 $2.65 Ordinary
 16:22:00 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 16:22:00 - 10-Jul-26
Sell* 100 $2.651 Ordinary
 16:22:00 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:22:00 - 10-Jul-26
Sell* 20 $2.67 Ordinary
 16:21:59 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 16:21:58 - 10-Jul-26
Sell* 20 $2.68 Ordinary
 16:21:58 - 10-Jul-26
Sell* 5 $2.69 Ordinary
 16:21:58 - 10-Jul-26
Sell* 47 $2.69 Ordinary
 16:21:58 - 10-Jul-26
Sell* 24 $2.695 Ordinary
 16:21:57 - 10-Jul-26
Sell* 29 $2.695 Ordinary
 16:21:56 - 10-Jul-26
Sell* 1 $2.69 Ordinary
 16:21:56 - 10-Jul-26
Sell* 40 $2.69 Ordinary
 16:21:53 - 10-Jul-26
Sell* 41 $2.69 Ordinary
 16:21:53 - 10-Jul-26
Buy* 20 $2.70 Ordinary
 16:21:52 - 10-Jul-26
Sell* 29 $2.69 Ordinary
 16:21:52 - 10-Jul-26
Buy* 25 $2.69 Ordinary
 16:21:52 - 10-Jul-26
Unknown* 14 $2.69 Ordinary
 16:21:52 - 10-Jul-26
Sell* 179 $2.69 Ordinary
 16:21:52 - 10-Jul-26
Sell* 30 $2.695 Ordinary
 16:21:52 - 10-Jul-26
Sell* 38 $2.69 Ordinary
 16:21:51 - 10-Jul-26
Sell* 89 $2.695 Ordinary
 16:21:50 - 10-Jul-26
Sell* 100 $2.695 Ordinary
 16:21:50 - 10-Jul-26
Sell* 200 $2.695 Ordinary
 16:21:50 - 10-Jul-26
Sell* 111 $2.695 Ordinary
 16:21:50 - 10-Jul-26
Sell* 100 $2.695 Ordinary
 16:21:50 - 10-Jul-26
Buy* 86 $2.70 Ordinary
 16:21:49 - 10-Jul-26
Sell* 100 $2.695 Ordinary
 16:21:49 - 10-Jul-26
Sell* 14 $2.695 Ordinary
 16:21:49 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 16:21:48 - 10-Jul-26
Buy* 2 $2.70 Ordinary
 16:21:48 - 10-Jul-26
Buy* 50 $2.70 Ordinary
 16:21:48 - 10-Jul-26
Buy* 26 $2.70 Ordinary
 16:21:48 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:21:48 - 10-Jul-26
Buy* 279 $2.69 Ordinary
 16:21:48 - 10-Jul-26
Buy* 8 $2.68 Ordinary
 16:21:47 - 10-Jul-26
Unknown* 20 $2.68 Ordinary
 16:21:46 - 10-Jul-26
Unknown* 14 $2.68 Ordinary
 16:21:46 - 10-Jul-26
Buy* 1 $2.675 Ordinary
 16:21:44 - 10-Jul-26
Sell* 17 $2.665 Ordinary
 16:21:39 - 10-Jul-26
Sell* 100 $2.665 Ordinary
 16:21:39 - 10-Jul-26
Buy* 30 $2.66 Ordinary
 16:21:39 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:21:39 - 10-Jul-26
Sell* 85 $2.65 Ordinary
 16:21:39 - 10-Jul-26
Sell* 178 $2.65 Ordinary
 16:21:39 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 16:21:39 - 10-Jul-26
Sell* 13 $2.66 Ordinary
 16:21:39 - 10-Jul-26
Sell* 150 $2.66 Ordinary
 16:21:39 - 10-Jul-26
Sell* 290 $2.66 Ordinary
 16:21:39 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 16:21:38 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 16:21:37 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:21:36 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:21:36 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:21:36 - 10-Jul-26
Unknown* 10 $2.67 Ordinary
 16:21:35 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:21:34 - 10-Jul-26
Sell* 6 $2.67 Ordinary
 16:21:31 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 16:21:30 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 16:21:30 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:21:30 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:21:30 - 10-Jul-26
Sell* 100 $2.665 Ordinary
 16:21:29 - 10-Jul-26
Sell* 100 $2.665 Ordinary
 16:21:29 - 10-Jul-26
Sell* 100 $2.665 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 16:21:29 - 10-Jul-26
Buy* 11 $2.67 Ordinary
 16:21:29 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 16:21:29 - 10-Jul-26
Sell* 17 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 16:21:29 - 10-Jul-26
Unknown* 16 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 59 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 11 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 79 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Buy* 21 $2.66 Ordinary
 16:21:29 - 10-Jul-26
Sell* 11 $2.65 Ordinary
 16:21:29 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 24 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 76 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 24 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 76 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 24 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:21:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:21:28 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 16:21:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:21:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:21:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:21:26 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 16:21:26 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 16:21:26 - 10-Jul-26
Unknown* 500 $2.65 Ordinary
 16:21:26 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:21:26 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:21:26 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:21:26 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:21:26 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:21:26 - 10-Jul-26
Buy* 78 $2.65 Ordinary
 16:21:25 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:21:25 - 10-Jul-26
Buy* 77 $2.649 Ordinary
 16:21:25 - 10-Jul-26
Unknown* 15 $2.645 Ordinary
 16:21:25 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 16:21:24 - 10-Jul-26
Sell* 31 $2.63 Ordinary
 16:21:23 - 10-Jul-26
Sell* 100 $2.635 Ordinary
 16:21:23 - 10-Jul-26
Sell* 11 $2.64 Ordinary
 16:21:22 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:21:22 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:21:22 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:21:22 - 10-Jul-26
Unknown* 12 $2.64 Ordinary
 16:21:22 - 10-Jul-26
Unknown* 88 $2.64 Ordinary
 16:21:22 - 10-Jul-26
Sell* 12 $2.635 Ordinary
 16:21:22 - 10-Jul-26
Unknown* 13 $2.63 Ordinary
 16:21:21 - 10-Jul-26
Buy* 20 $2.63 Ordinary
 16:21:21 - 10-Jul-26
Buy* 750 $2.63 Ordinary
 16:21:21 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 16:21:21 - 10-Jul-26
Unknown* 8 $2.625 Ordinary
 16:21:21 - 10-Jul-26
Unknown* 6 $2.62 Ordinary
 16:21:18 - 10-Jul-26
Buy* 9 $2.62 Ordinary
 16:21:17 - 10-Jul-26
Buy* 100 $2.629 Ordinary
 16:21:16 - 10-Jul-26
Buy* 15 $2.62 Ordinary
 16:21:16 - 10-Jul-26
Buy* 9 $2.62 Ordinary
 16:21:16 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:21:15 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:21:15 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:21:14 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:21:14 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:21:14 - 10-Jul-26
Buy* 411 $2.62 Ordinary
 16:21:14 - 10-Jul-26
Buy* 100 $2.619 Ordinary
 16:21:14 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 16:21:14 - 10-Jul-26
Buy* 81 $2.62 Ordinary
 16:21:14 - 10-Jul-26
Sell* 21 $2.61 Ordinary
 16:21:14 - 10-Jul-26
Unknown* 21 $2.615 Ordinary
 16:21:14 - 10-Jul-26
Buy* 100 $2.619 Ordinary
 16:21:13 - 10-Jul-26
Sell* 8 $2.61 Ordinary
 16:21:13 - 10-Jul-26
Unknown* 26 $2.615 Ordinary
 16:21:13 - 10-Jul-26
Sell* 18 $2.61 Ordinary
 16:21:12 - 10-Jul-26
Unknown* 31 $2.615 Ordinary
 16:21:12 - 10-Jul-26
Unknown* 33 $2.615 Ordinary
 16:21:10 - 10-Jul-26
Buy* 74 $2.615 Ordinary
 16:21:08 - 10-Jul-26
Sell* 26 $2.61 Ordinary
 16:21:08 - 10-Jul-26
Buy* 54 $2.61 Ordinary
 16:21:06 - 10-Jul-26
Buy* 46 $2.61 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 10 $2.61 Ordinary
 16:21:06 - 10-Jul-26
Unknown* 100 $2.61 Ordinary
 16:21:06 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:21:06 - 10-Jul-26
Sell* 60 $2.61 Ordinary
 16:21:06 - 10-Jul-26
Sell* 175 $2.61 Ordinary
 16:21:04 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:21:04 - 10-Jul-26
Sell* 25 $2.61 Ordinary
 16:21:04 - 10-Jul-26
Sell* 100 $2.611 Ordinary
 16:21:04 - 10-Jul-26
Unknown* 20 $2.62 Ordinary
 16:21:02 - 10-Jul-26
Unknown* 100 $2.615 Ordinary
 16:21:02 - 10-Jul-26
Unknown* 100 $2.615 Ordinary
 16:21:02 - 10-Jul-26
Unknown* 72 $2.615 Ordinary
 16:21:01 - 10-Jul-26
Sell* 18 $2.61 Ordinary
 16:21:01 - 10-Jul-26
Unknown* 100 $2.615 Ordinary
 16:21:01 - 10-Jul-26
Sell* 15 $2.61 Ordinary
 16:20:53 - 10-Jul-26
Sell* 20 $2.61 Ordinary
 16:20:50 - 10-Jul-26
Unknown* 17 $2.62 Ordinary
 16:20:50 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:20:48 - 10-Jul-26
Unknown* 18 $2.62 Ordinary
 16:20:48 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:20:48 - 10-Jul-26
Unknown* 397 $2.62 Ordinary
 16:20:46 - 10-Jul-26
Unknown* 126 $2.62 Ordinary
 16:20:46 - 10-Jul-26
Sell* 12 $2.61 Ordinary
 16:20:46 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:20:46 - 10-Jul-26
Sell* 14 $2.61 Ordinary
 16:20:46 - 10-Jul-26
Sell* 6 $2.61 Ordinary
 16:20:46 - 10-Jul-26
Buy* 286 $2.62 Ordinary
 16:20:46 - 10-Jul-26
Sell* 7 $2.61 Ordinary
 16:20:46 - 10-Jul-26
Buy* 90 $2.62 Ordinary
 16:20:45 - 10-Jul-26
Buy* 10 $2.62 Ordinary
 16:20:45 - 10-Jul-26
Sell* 7 $2.61 Ordinary
 16:20:45 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 16:20:44 - 10-Jul-26
Buy* 13 $2.61 Ordinary
 16:20:44 - 10-Jul-26
Buy* 87 $2.61 Ordinary
 16:20:44 - 10-Jul-26
Unknown* 13 $2.605 Ordinary
 16:20:44 - 10-Jul-26
Unknown* 5 $2.60 Ordinary
 16:20:44 - 10-Jul-26
Buy* 14 $2.60 Ordinary
 16:20:44 - 10-Jul-26
Buy* 54 $2.60 Ordinary
 16:20:44 - 10-Jul-26
Buy* 100 $2.599 Ordinary
 16:20:44 - 10-Jul-26
Buy* 93 $2.599 Ordinary
 16:20:44 - 10-Jul-26
Unknown* 7 $2.59 Ordinary
 16:20:44 - 10-Jul-26
Buy* 20 $2.59 Ordinary
 16:20:42 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 16:20:42 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:20:42 - 10-Jul-26
Buy* 100 $2.589 Ordinary
 16:20:42 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:20:42 - 10-Jul-26
Unknown* 18 $2.585 Ordinary
 16:20:42 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:20:42 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:20:42 - 10-Jul-26
Sell* 13 $2.58 Ordinary
 16:20:42 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 16:20:37 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:20:36 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:20:36 - 10-Jul-26
Unknown* 14 $2.59 Ordinary
 16:20:36 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Sell* 125 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Buy* 20 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Buy* 30 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 16:20:35 - 10-Jul-26
Unknown* 12 $2.585 Ordinary
 16:20:35 - 10-Jul-26
Sell* 8 $2.58 Ordinary
 16:20:35 - 10-Jul-26
Unknown* 6 $2.58 Ordinary
 16:20:33 - 10-Jul-26
Unknown* 6 $2.58 Ordinary
 16:20:33 - 10-Jul-26
Unknown* 15 $2.58 Ordinary
 16:20:33 - 10-Jul-26
Unknown* 17 $2.58 Ordinary
 16:20:32 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:20:31 - 10-Jul-26
Sell* 100 $2.571 Ordinary
 16:20:29 - 10-Jul-26
Sell* 41 $2.57 Ordinary
 16:20:29 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:20:29 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:20:29 - 10-Jul-26
Sell* 150 $2.58 Ordinary
 16:20:29 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:20:29 - 10-Jul-26
Unknown* 69 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 31 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 69 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 78 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 22 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 14 $2.59 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 7 $2.58 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 7 $2.58 Ordinary
 16:20:28 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:20:26 - 10-Jul-26
Unknown* 26 $2.58 Ordinary
 16:20:25 - 10-Jul-26
Unknown* 24 $2.58 Ordinary
 16:20:25 - 10-Jul-26
Sell* 50 $2.571 Ordinary
 16:20:22 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:20:22 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 16:20:22 - 10-Jul-26
Unknown* 100 $2.605 Ordinary
 16:20:19 - 10-Jul-26
Sell* 800 $2.60 Ordinary
 16:20:18 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:17 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:17 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:17 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:17 - 10-Jul-26
Sell* 4 $2.61 Ordinary
 16:20:17 - 10-Jul-26
Buy* 38 $2.61 Ordinary
 16:20:17 - 10-Jul-26
Sell* 8 $2.60 Ordinary
 16:20:17 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 91 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 39 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 54 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 8 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 46 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:20:16 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:20:15 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 85 $2.59 Ordinary
 16:20:15 - 10-Jul-26
Buy* 23 $2.59 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 12 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 16 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Sell* 8 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Sell* 8 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Sell* 8 $2.58 Ordinary
 16:20:15 - 10-Jul-26
Sell* 5 $2.58 Ordinary
 16:20:14 - 10-Jul-26
Unknown* 90 $2.585 Ordinary
 16:20:14 - 10-Jul-26
Unknown* 5 $2.585 Ordinary
 16:20:14 - 10-Jul-26
Unknown* 5 $2.585 Ordinary
 16:20:14 - 10-Jul-26
Unknown* 100 $2.585 Ordinary
 16:20:14 - 10-Jul-26
Unknown* 87 $2.585 Ordinary
 16:20:14 - 10-Jul-26
Unknown* 13 $2.585 Ordinary
 16:20:14 - 10-Jul-26
Buy* 1 $2.585 Ordinary
 16:20:13 - 10-Jul-26
Buy* 1 $2.585 Ordinary
 16:20:13 - 10-Jul-26
Buy* 50 $2.585 Ordinary
 16:20:13 - 10-Jul-26
Unknown* 87 $2.58 Ordinary
 16:20:13 - 10-Jul-26
Unknown* 13 $2.58 Ordinary
 16:20:13 - 10-Jul-26
Buy* 100 $2.585 Ordinary
 16:20:12 - 10-Jul-26
Buy* 93 $2.585 Ordinary
 16:20:12 - 10-Jul-26
Sell* 94 $2.585 Ordinary
 16:20:12 - 10-Jul-26
Sell* 6 $2.585 Ordinary
 16:20:12 - 10-Jul-26
Sell* 100 $2.585 Ordinary
 16:20:12 - 10-Jul-26
Sell* 55 $2.59 Ordinary
 16:20:11 - 10-Jul-26
Sell* 10 $2.59 Ordinary
 16:20:11 - 10-Jul-26
Buy* 63 $2.60 Ordinary
 16:20:11 - 10-Jul-26
Buy* 37 $2.60 Ordinary
 16:20:11 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:20:11 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 16:20:11 - 10-Jul-26
Unknown* 86 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 15 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 134 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 823 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 57 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 179 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 500 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 114 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 500 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 386 $2.60 Ordinary
 16:20:10 - 10-Jul-26
Sell* 61 $2.605 Ordinary
 16:20:10 - 10-Jul-26
Sell* 500 $2.61 Ordinary
 16:20:08 - 10-Jul-26
Sell* 60 $2.61 Ordinary
 16:20:08 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:08 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:07 - 10-Jul-26
Sell* 53 $2.61 Ordinary
 16:20:07 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:20:07 - 10-Jul-26
Sell* 75 $2.61 Ordinary
 16:20:07 - 10-Jul-26
Sell* 12 $2.605 Ordinary
 16:20:07 - 10-Jul-26
Sell* 46 $2.61 Ordinary
 16:20:07 - 10-Jul-26
Sell* 40 $2.61 Ordinary
 16:20:06 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 16:20:06 - 10-Jul-26
Sell* 15 $2.61 Ordinary
 16:20:06 - 10-Jul-26
Sell* 86 $2.61 Ordinary
 16:19:58 - 10-Jul-26
Sell* 14 $2.61 Ordinary
 16:19:58 - 10-Jul-26
Sell* 107 $2.61 Ordinary
 16:19:56 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 16:19:56 - 10-Jul-26
Unknown* 169 $2.62 Ordinary
 16:19:55 - 10-Jul-26
Unknown* 24 $2.62 Ordinary
 16:19:55 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:55 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:55 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:55 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:51 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:51 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:51 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:51 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:51 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:51 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 72 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 28 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Buy* 33 $2.62 Ordinary
 16:19:49 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 13 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 87 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 13 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 91 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:49 - 10-Jul-26
Sell* 9 $2.61 Ordinary
 16:19:48 - 10-Jul-26
Buy* 39 $2.62 Ordinary
 16:19:48 - 10-Jul-26
Sell* 11 $2.61 Ordinary
 16:19:48 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 16:19:47 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:46 - 10-Jul-26
Sell* 400 $2.61 Ordinary
 16:19:46 - 10-Jul-26
Sell* 175 $2.61 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Sell* 72 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Sell* 72 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 16:19:46 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Buy* 15 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Buy* 37 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Buy* 25 $2.63 Ordinary
 16:19:46 - 10-Jul-26
Buy* 128 $2.62 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 19 $2.615 Ordinary
 16:19:46 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Buy* 19 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Buy* 21 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 19 $2.615 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 100 $2.615 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 72 $2.615 Ordinary
 16:19:45 - 10-Jul-26
Buy* 28 $2.62 Ordinary
 16:19:45 - 10-Jul-26
Unknown* 100 $2.615 Ordinary
 16:19:45 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:44 - 10-Jul-26
Buy* 100 $2.625 Ordinary
 16:19:44 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:44 - 10-Jul-26
Buy* 100 $2.625 Ordinary
 16:19:44 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 16:19:44 - 10-Jul-26
Sell* 7 $2.62 Ordinary
 16:19:44 - 10-Jul-26
Sell* 8 $2.62 Ordinary
 16:19:43 - 10-Jul-26
Unknown* 17 $2.63 Ordinary
 16:19:42 - 10-Jul-26
Buy* 1 $2.645 Ordinary
 16:19:42 - 10-Jul-26
Sell* 150 $2.63 Ordinary
 16:19:40 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 16:19:40 - 10-Jul-26
Sell* 40 $2.65 Ordinary
 16:19:39 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:19:38 - 10-Jul-26
Buy* 56 $2.66 Ordinary
 16:19:38 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:19:38 - 10-Jul-26
Sell* 100 $2.645 Ordinary
 16:19:38 - 10-Jul-26
Sell* 100 $2.645 Ordinary
 16:19:38 - 10-Jul-26
Sell* 350 $2.65 Ordinary
 16:19:37 - 10-Jul-26
Sell* 64 $2.65 Ordinary
 16:19:37 - 10-Jul-26
Sell* 16 $2.65 Ordinary
 16:19:36 - 10-Jul-26
Unknown* 24 $2.66 Ordinary
 16:19:34 - 10-Jul-26
Unknown* 1 $2.66 Ordinary
 16:19:34 - 10-Jul-26
Unknown* 1 $2.66 Ordinary
 16:19:34 - 10-Jul-26
Unknown* 1 $2.66 Ordinary
 16:19:34 - 10-Jul-26
Unknown* 1 $2.66 Ordinary
 16:19:34 - 10-Jul-26
Sell* 71 $2.64 Ordinary
 16:19:30 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:19:30 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:19:30 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:19:30 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:19:30 - 10-Jul-26
Sell* 100 $2.645 Ordinary
 16:19:30 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:19:30 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:19:28 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:19:28 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:19:28 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:19:28 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:19:28 - 10-Jul-26
Sell* 14 $2.64 Ordinary
 16:19:28 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:19:28 - 10-Jul-26
Buy* 100 $2.655 Ordinary
 16:19:28 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 16:19:28 - 10-Jul-26
Sell* 85 $2.64 Ordinary
 16:19:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:19:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:19:27 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Sell* 86 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:19:27 - 10-Jul-26
Buy* 42 $2.67 Ordinary
 16:19:25 - 10-Jul-26
Buy* 19 $2.66 Ordinary
 16:19:25 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:19:24 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:19:23 - 10-Jul-26
Buy* 2,597 $2.65 Ordinary
 16:19:23 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 16:19:23 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:19:23 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 16:19:23 - 10-Jul-26
Buy* 56 $2.64 Ordinary
 16:19:23 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 16:19:23 - 10-Jul-26
Buy* 18 $2.65 Ordinary
 16:19:22 - 10-Jul-26
Buy* 15 $2.64 Ordinary
 16:19:22 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 16:19:20 - 10-Jul-26
Buy* 2 $2.63 Ordinary
 16:19:20 - 10-Jul-26
Unknown* 1 $2.63 Ordinary
 16:19:19 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:19 - 10-Jul-26
Unknown* 100 $2.62 Ordinary
 16:19:19 - 10-Jul-26
Unknown* 20 $2.62 Ordinary
 16:19:19 - 10-Jul-26
Sell* 9 $2.61 Ordinary
 16:19:19 - 10-Jul-26
Unknown* 19 $2.62 Ordinary
 16:19:19 - 10-Jul-26
Unknown* 44 $2.62 Ordinary
 16:19:19 - 10-Jul-26
Sell* 42 $2.62 Ordinary
 16:19:19 - 10-Jul-26
Sell* 9 $2.61 Ordinary
 16:19:18 - 10-Jul-26
Sell* 61 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Sell* 7 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Buy* 69 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Unknown* 9 $2.605 Ordinary
 16:19:17 - 10-Jul-26
Unknown* 9 $2.605 Ordinary
 16:19:17 - 10-Jul-26
Sell* 37 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $2.615 Ordinary
 16:19:17 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Unknown* 332 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Buy* 68 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Buy* 20 $2.62 Ordinary
 16:19:17 - 10-Jul-26
Unknown* 12 $2.615 Ordinary
 16:19:17 - 10-Jul-26
Unknown* 4 $2.615 Ordinary
 16:19:16 - 10-Jul-26
Unknown* 12 $2.615 Ordinary
 16:19:16 - 10-Jul-26
Unknown* 10 $2.615 Ordinary
 16:19:16 - 10-Jul-26
Sell* 1 $2.615 Ordinary
 16:19:16 - 10-Jul-26
Sell* 5 $2.62 Ordinary
 16:19:16 - 10-Jul-26
Sell* 30 $2.63 Ordinary
 16:19:16 - 10-Jul-26
Sell* 86 $2.62 Ordinary
 16:19:15 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 16:19:15 - 10-Jul-26
Sell* 4 $2.62 Ordinary
 16:19:15 - 10-Jul-26
Sell* 9 $2.62 Ordinary
 16:19:15 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 16:19:15 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 16:19:15 - 10-Jul-26
Sell* 30 $2.63 Ordinary
 16:19:15 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 16:19:15 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 16:19:15 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 16:19:15 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 16:19:14 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 16:19:14 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 16:19:13 - 10-Jul-26
Sell* 13 $2.65 Ordinary
 16:19:13 - 10-Jul-26
Sell* 13 $2.65 Ordinary
 16:19:13 - 10-Jul-26
Sell* 150 $2.65 Ordinary
 16:19:10 - 10-Jul-26
Sell* 125 $2.65 Ordinary
 16:19:10 - 10-Jul-26
Sell* 253 $2.65 Ordinary
 16:19:10 - 10-Jul-26
Sell* 79 $2.65 Ordinary
 16:19:10 - 10-Jul-26
Sell* 168 $2.65 Ordinary
 16:19:10 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:19:10 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 16:19:09 - 10-Jul-26
Sell* 574 $2.66 Ordinary
 16:19:09 - 10-Jul-26
Unknown* 200 $2.67 Ordinary
 16:19:09 - 10-Jul-26
Sell* 899 $2.67 Ordinary
 16:19:09 - 10-Jul-26
Buy* 10 $2.68 Ordinary
 16:19:08 - 10-Jul-26
Sell* 10 $2.68 Ordinary
 16:19:08 - 10-Jul-26
Sell* 13 $2.68 Ordinary
 16:19:08 - 10-Jul-26
Sell* 4 $2.68 Ordinary
 16:19:08 - 10-Jul-26
Sell* 28 $2.68 Ordinary
 16:19:08 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 16:19:08 - 10-Jul-26
Sell* 1 $2.69 Ordinary
 16:19:07 - 10-Jul-26
Unknown* 24 $2.70 Ordinary
 16:19:06 - 10-Jul-26
Unknown* 822 $2.70 Ordinary
 16:19:06 - 10-Jul-26
Unknown* 428 $2.70 Ordinary
 16:19:06 - 10-Jul-26
Unknown* 8 $2.70 Ordinary
 16:19:06 - 10-Jul-26
Sell* 55 $2.70 Ordinary
 16:19:04 - 10-Jul-26
Sell* 6 $2.71 Ordinary
 16:19:04 - 10-Jul-26
Sell* 40 $2.71 Ordinary
 16:19:04 - 10-Jul-26
Sell* 14 $2.71 Ordinary
 16:19:04 - 10-Jul-26
Sell* 30 $2.71 Ordinary
 16:19:04 - 10-Jul-26
Sell* 80 $2.71 Ordinary
 16:19:04 - 10-Jul-26
Buy* 200 $2.72 Ordinary
 16:19:04 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:19:04 - 10-Jul-26
Buy* 18 $2.73 Ordinary
 16:19:01 - 10-Jul-26
Buy* 36 $2.73 Ordinary
 16:18:59 - 10-Jul-26
Buy* 64 $2.73 Ordinary
 16:18:59 - 10-Jul-26
Buy* 136 $2.73 Ordinary
 16:18:59 - 10-Jul-26
Sell* 16 $2.73 Ordinary
 16:18:59 - 10-Jul-26
Sell* 56 $2.73 Ordinary
 16:18:59 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:18:59 - 10-Jul-26
Buy* 36 $2.73 Ordinary
 16:18:58 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 16:18:58 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 16:18:53 - 10-Jul-26
Sell* 8 $2.70 Ordinary
 16:18:51 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 16:18:51 - 10-Jul-26
Sell* 90 $2.70 Ordinary
 16:18:51 - 10-Jul-26
Sell* 10 $2.71 Ordinary
 16:18:51 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:18:50 - 10-Jul-26
Unknown* 56 $2.71 Ordinary
 16:18:50 - 10-Jul-26
Unknown* 44 $2.71 Ordinary
 16:18:50 - 10-Jul-26
Buy* 10 $2.72 Ordinary
 16:18:49 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:18:49 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:18:47 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 16:18:44 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 16:18:44 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 16:18:44 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 16:18:44 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 16:18:44 - 10-Jul-26
Sell* 100 $2.705 Ordinary
 16:18:44 - 10-Jul-26
Sell* 98 $2.705 Ordinary
 16:18:40 - 10-Jul-26
Buy* 40 $2.71 Ordinary
 16:18:39 - 10-Jul-26
Buy* 82 $2.71 Ordinary
 16:18:39 - 10-Jul-26
Unknown* 26 $2.705 Ordinary
 16:18:39 - 10-Jul-26
Sell* 71 $2.71 Ordinary
 16:18:38 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 16:18:38 - 10-Jul-26
Sell* 2 $2.71 Ordinary
 16:18:37 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 16:18:37 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:18:34 - 10-Jul-26
Buy* 23 $2.74 Ordinary
 16:18:32 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 16:18:26 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 16:18:26 - 10-Jul-26
Sell* 100 $2.745 Ordinary
 16:18:26 - 10-Jul-26
Sell* 100 $2.745 Ordinary
 16:18:26 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:18:26 - 10-Jul-26
Buy* 34 $2.74 Ordinary
 16:18:25 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 16:18:24 - 10-Jul-26
Sell* 126 $2.75 Ordinary
 16:18:24 - 10-Jul-26
Buy* 250 $2.75 Ordinary
 16:18:23 - 10-Jul-26
Buy* 50 $2.74 Ordinary
 16:18:23 - 10-Jul-26
Buy* 25 $2.74 Ordinary
 16:18:23 - 10-Jul-26
Sell* 25 $2.73 Ordinary
 16:18:23 - 10-Jul-26
Sell* 48 $2.73 Ordinary
 16:18:23 - 10-Jul-26
Sell* 75 $2.73 Ordinary
 16:18:23 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 16:18:23 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:21 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:21 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:20 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:20 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:20 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:20 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:20 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:20 - 10-Jul-26
Buy* 18 $2.73 Ordinary
 16:18:19 - 10-Jul-26
Buy* 82 $2.73 Ordinary
 16:18:19 - 10-Jul-26
Buy* 18 $2.73 Ordinary
 16:18:19 - 10-Jul-26
Buy* 21 $2.735 Ordinary
 16:18:17 - 10-Jul-26
Buy* 17 $2.73 Ordinary
 16:18:16 - 10-Jul-26
Buy* 100 $2.735 Ordinary
 16:18:14 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:18:12 - 10-Jul-26
Buy* 50 $2.71 Ordinary
 16:18:10 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 16:18:08 - 10-Jul-26
Sell* 5 $2.68 Ordinary
 16:18:06 - 10-Jul-26
Sell* 301 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 762 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 300 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 47 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 300 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 53 $2.70 Ordinary
 16:18:06 - 10-Jul-26
Sell* 600 $2.70 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 91 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 62 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 91 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 9 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 44 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 9 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 294 $2.71 Ordinary
 16:18:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Sell* 57 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Sell* 735 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Sell* 182 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Sell* 13 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:05 - 10-Jul-26
Sell* 339 $2.72 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 7 $2.73 Ordinary
 16:18:05 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:18:05 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:18:05 - 10-Jul-26
Sell* 13 $2.74 Ordinary
 16:18:05 - 10-Jul-26
Sell* 5 $2.74 Ordinary
 16:18:05 - 10-Jul-26
Unknown* 60 $2.75 Ordinary
 16:18:04 - 10-Jul-26
Sell* 1,000 $2.75 Ordinary
 16:18:04 - 10-Jul-26
Unknown* 144 $2.76 Ordinary
 16:18:02 - 10-Jul-26
Sell* 35 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Sell* 61 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Sell* 4 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Unknown* 20 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Buy* 39 $2.77 Ordinary
 16:18:01 - 10-Jul-26
Unknown* 19 $2.76 Ordinary
 16:17:56 - 10-Jul-26
Sell* 197 $2.76 Ordinary
 16:17:56 - 10-Jul-26
Sell* 500 $2.76 Ordinary
 16:17:56 - 10-Jul-26
Buy* 50 $2.77 Ordinary
 16:17:56 - 10-Jul-26
Buy* 34 $2.765 Ordinary
 16:17:55 - 10-Jul-26
Sell* 15 $2.76 Ordinary
 16:17:55 - 10-Jul-26
Sell* 11 $2.76 Ordinary
 16:17:53 - 10-Jul-26
Sell* 400 $2.76 Ordinary
 16:17:53 - 10-Jul-26
Unknown* 21 $2.76 Ordinary
 16:17:52 - 10-Jul-26
Sell* 168 $2.76 Ordinary
 16:17:51 - 10-Jul-26
Sell* 18 $2.76 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:51 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:50 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:50 - 10-Jul-26
Buy* 100 $2.775 Ordinary
 16:17:49 - 10-Jul-26
Buy* 100 $2.775 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 16:17:49 - 10-Jul-26
Sell* 200 $2.78 Ordinary
 16:17:49 - 10-Jul-26
Unknown* 702 $2.78 Ordinary
 16:17:49 - 10-Jul-26
Buy* 48 $2.78 Ordinary
 16:17:49 - 10-Jul-26
Buy* 4 $2.78 Ordinary
 16:17:49 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 16:17:49 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:49 - 10-Jul-26
Sell* 300 $2.77 Ordinary
 16:17:48 - 10-Jul-26
Unknown* 29 $2.77 Ordinary
 16:17:47 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:47 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:46 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:44 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:44 - 10-Jul-26
Buy* 200 $2.77 Ordinary
 16:17:44 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:44 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:44 - 10-Jul-26
Sell* 85 $2.75 Ordinary
 16:17:44 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 16:17:44 - 10-Jul-26
Buy* 66 $2.78 Ordinary
 16:17:43 - 10-Jul-26
Buy* 34 $2.77 Ordinary
 16:17:43 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:42 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:41 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:41 - 10-Jul-26
Sell* 45 $2.78 Ordinary
 16:17:41 - 10-Jul-26
Unknown* 100 $2.78 Ordinary
 16:17:40 - 10-Jul-26
Sell* 194 $2.77 Ordinary
 16:17:40 - 10-Jul-26
Buy* 95 $2.77 Ordinary
 16:17:40 - 10-Jul-26
Buy* 94 $2.77 Ordinary
 16:17:40 - 10-Jul-26
Sell* 10 $2.76 Ordinary
 16:17:40 - 10-Jul-26
Sell* 118 $2.76 Ordinary
 16:17:40 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:40 - 10-Jul-26
Buy* 200 $2.78 Ordinary
 16:17:40 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:38 - 10-Jul-26
Buy* 50 $2.77 Ordinary
 16:17:38 - 10-Jul-26
Sell* 36 $2.76 Ordinary
 16:17:38 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:38 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:38 - 10-Jul-26
Buy* 132 $2.77 Ordinary
 16:17:36 - 10-Jul-26
Buy* 58 $2.78 Ordinary
 16:17:35 - 10-Jul-26
Buy* 31 $2.77 Ordinary
 16:17:35 - 10-Jul-26
Buy* 73 $2.78 Ordinary
 16:17:35 - 10-Jul-26
Buy* 42 $2.77 Ordinary
 16:17:35 - 10-Jul-26
Sell* 33 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Buy* 8 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Unknown* 29 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Unknown* 80 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Sell* 455 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Sell* 445 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Sell* 34 $2.76 Ordinary
 16:17:33 - 10-Jul-26
Sell* 80 $2.77 Ordinary
 16:17:31 - 10-Jul-26
Sell* 183 $2.77 Ordinary
 16:17:31 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:31 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:31 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 16:17:31 - 10-Jul-26
Sell* 27 $2.78 Ordinary
 16:17:31 - 10-Jul-26
Sell* 11 $2.78 Ordinary
 16:17:31 - 10-Jul-26
Sell* 48 $2.78 Ordinary
 16:17:30 - 10-Jul-26
Buy* 1,000 $2.79 Ordinary
 16:17:30 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 16:17:30 - 10-Jul-26
Buy* 45 $2.78 Ordinary
 16:17:30 - 10-Jul-26
Buy* 200 $2.78 Ordinary
 16:17:30 - 10-Jul-26
Buy* 100 $2.78 Ordinary
 16:17:30 - 10-Jul-26
Sell* 34 $2.76 Ordinary
 16:17:30 - 10-Jul-26
Buy* 100 $2.775 Ordinary
 16:17:29 - 10-Jul-26
Buy* 100 $2.775 Ordinary
 16:17:29 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:29 - 10-Jul-26
Buy* 100 $2.775 Ordinary
 16:17:29 - 10-Jul-26
Sell* 2 $2.78 Ordinary
 16:17:28 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 16:17:28 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 16:17:28 - 10-Jul-26
Unknown* 10 $2.77 Ordinary
 16:17:28 - 10-Jul-26
Unknown* 100 $2.77 Ordinary
 16:17:28 - 10-Jul-26
Buy* 35 $2.765 Ordinary
 16:17:28 - 10-Jul-26
Sell* 98 $2.76 Ordinary
 16:17:27 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:27 - 10-Jul-26
Sell* 2 $2.76 Ordinary
 16:17:27 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:27 - 10-Jul-26
Buy* 250 $2.76 Ordinary
 16:17:25 - 10-Jul-26
Unknown* 44 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 1 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 8 $2.74 Ordinary
 16:17:25 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 16:17:25 - 10-Jul-26
Sell* 7 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 1 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 16:17:25 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 16:17:24 - 10-Jul-26
Unknown* 44 $2.76 Ordinary
 16:17:24 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:24 - 10-Jul-26
Unknown* 37 $2.76 Ordinary
 16:17:24 - 10-Jul-26
Unknown* 1 $2.76 Ordinary
 16:17:24 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 16:17:23 - 10-Jul-26
Unknown* 60 $2.76 Ordinary
 16:17:23 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:23 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:23 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:23 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:23 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:23 - 10-Jul-26
Buy* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Unknown* 37 $2.76 Ordinary
 16:17:23 - 10-Jul-26
Buy* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Buy* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Sell* 15 $2.77 Ordinary
 16:17:23 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 16:17:23 - 10-Jul-26
Sell* 85 $2.77 Ordinary
 16:17:23 - 10-Jul-26
Sell* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Sell* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Sell* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Sell* 100 $2.765 Ordinary
 16:17:23 - 10-Jul-26
Buy* 21 $2.76 Ordinary
 16:17:22 - 10-Jul-26
Buy* 5 $2.76 Ordinary
 16:17:22 - 10-Jul-26
Sell* 21 $2.75 Ordinary
 16:17:22 - 10-Jul-26
Buy* 99 $2.76 Ordinary
 16:17:22 - 10-Jul-26
Unknown* 26 $2.75 Ordinary
 16:17:22 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 16:17:21 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 16:17:21 - 10-Jul-26
Unknown* 30 $2.75 Ordinary
 16:17:21 - 10-Jul-26
Unknown* 2 $2.75 Ordinary
 16:17:21 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 16:17:21 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:17:20 - 10-Jul-26
Buy* 15 $2.75 Ordinary
 16:17:20 - 10-Jul-26
Unknown* 30 $2.74 Ordinary
 16:17:20 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 16:17:20 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 16:17:20 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 16:17:20 - 10-Jul-26
Sell* 14 $2.76 Ordinary
 16:17:20 - 10-Jul-26
Sell* 84 $2.76 Ordinary
 16:17:20 - 10-Jul-26
Sell* 15 $2.77 Ordinary
 16:17:19 - 10-Jul-26
Sell* 35 $2.77 Ordinary
 16:17:19 - 10-Jul-26
Sell* 49 $2.77 Ordinary
 16:17:19 - 10-Jul-26
Sell* 1 $2.78 Ordinary
 16:17:19 - 10-Jul-26
Sell* 1 $2.77 Ordinary
 16:17:19 - 10-Jul-26
Sell* 30 $2.78 Ordinary
 16:17:19 - 10-Jul-26
Sell* 300 $2.78 Ordinary
 16:17:18 - 10-Jul-26
Sell* 8 $2.78 Ordinary
 16:17:18 - 10-Jul-26
Sell* 100 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Sell* 79 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Sell* 8 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Buy* 57 $2.80 Ordinary
 16:17:18 - 10-Jul-26
Unknown* 60 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Unknown* 40 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Unknown* 39 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Unknown* 21 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Buy* 7 $2.80 Ordinary
 16:17:18 - 10-Jul-26
Buy* 22 $2.80 Ordinary
 16:17:18 - 10-Jul-26
Buy* 20 $2.80 Ordinary
 16:17:18 - 10-Jul-26
Buy* 20 $2.80 Ordinary
 16:17:18 - 10-Jul-26
Buy* 31 $2.79 Ordinary
 16:17:18 - 10-Jul-26
Sell* 46 $2.78 Ordinary
 16:17:18 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 16:17:18 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:17 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 16:17:17 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 16:17:17 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:17 - 10-Jul-26
Unknown* 100 $2.76 Ordinary
 16:17:17 - 10-Jul-26
Buy* 22 $2.76 Ordinary
 16:17:17 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 16:17:17 - 10-Jul-26
Buy* 5 $2.76 Ordinary
 16:17:17 - 10-Jul-26
Unknown* 1,980 $2.75 Ordinary
 16:17:17 - 10-Jul-26
Unknown* 15 $2.75 Ordinary
 16:17:17 - 10-Jul-26
Sell* 23 $2.74 Ordinary
 16:17:17 - 10-Jul-26
Unknown* 1 $2.745 Ordinary
 16:17:17 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:17:16 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 16:17:16 - 10-Jul-26
Buy* 34 $2.75 Ordinary
 16:17:16 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Buy* 34 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Buy* 200 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Buy* 66 $2.74 Ordinary
 16:17:16 - 10-Jul-26
Sell* 34 $2.735 Ordinary
 16:17:16 - 10-Jul-26
Sell* 19 $2.73 Ordinary
 16:17:16 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 16:17:16 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 16:17:16 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:17:15 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:17:15 - 10-Jul-26
Buy* 10 $2.73 Ordinary
 16:17:15 - 10-Jul-26
Sell* 13 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Sell* 29 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Buy* 10 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Buy* 10 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Buy* 10 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Sell* 21 $2.71 Ordinary
 16:17:15 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 16:17:15 - 10-Jul-26
Sell* 38 $2.72 Ordinary
 16:17:14 - 10-Jul-26
Buy* 20 $2.72 Ordinary
 16:17:14 - 10-Jul-26
Buy* 125 $2.72 Ordinary
 16:17:14 - 10-Jul-26
Buy* 368 $2.72 Ordinary
 16:17:14 - 10-Jul-26
Sell* 32 $2.71 Ordinary
 16:17:14 - 10-Jul-26
Buy* 126 $2.72 Ordinary
 16:17:13 - 10-Jul-26
Unknown* 34 $2.71 Ordinary
 16:17:13 - 10-Jul-26
Unknown* 9 $2.71 Ordinary
 16:17:13 - 10-Jul-26
Unknown* 25 $2.71 Ordinary
 16:17:13 - 10-Jul-26
Buy* 201 $2.72 Ordinary
 16:17:12 - 10-Jul-26
Unknown* 33 $2.71 Ordinary
 16:17:12 - 10-Jul-26
Unknown* 33 $2.71 Ordinary
 16:17:12 - 10-Jul-26
Unknown* 43 $2.71 Ordinary
 16:17:12 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:17:11 - 10-Jul-26
Unknown* 28 $2.71 Ordinary
 16:17:11 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:17:11 - 10-Jul-26
Unknown* 44 $2.71 Ordinary
 16:17:11 - 10-Jul-26
Sell* 30 $2.70 Ordinary
 16:17:09 - 10-Jul-26
Buy* 50 $2.71 Ordinary
 16:17:08 - 10-Jul-26
Sell* 32 $2.70 Ordinary
 16:17:08 - 10-Jul-26
Sell* 31 $2.70 Ordinary
 16:17:08 - 10-Jul-26
Sell* 34 $2.70 Ordinary
 16:17:07 - 10-Jul-26
Unknown* 37 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Buy* 33 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Buy* 2 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Buy* 50 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Buy* 77 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 16:17:06 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:06 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:06 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:06 - 10-Jul-26
Sell* 40 $2.69 Ordinary
 16:17:06 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:05 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:05 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 16:17:03 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:03 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:03 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:03 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 16:17:03 - 10-Jul-26
Buy* 5 $2.70 Ordinary
 16:17:03 - 10-Jul-26
Buy* 7 $2.70 Ordinary
 16:17:03 - 10-Jul-26
Sell* 96 $2.68 Ordinary
 16:17:03 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 16:17:03 - 10-Jul-26
Sell* 24 $2.68 Ordinary
 16:17:03 - 10-Jul-26
Sell* 73 $2.68 Ordinary
 16:17:03 - 10-Jul-26
Sell* 7 $2.68 Ordinary
 16:17:03 - 10-Jul-26
Sell* 100 $2.685 Ordinary
 16:17:03 - 10-Jul-26
Buy* 250 $2.69 Ordinary
 16:17:02 - 10-Jul-26
Buy* 134 $2.69 Ordinary
 16:17:02 - 10-Jul-26
Sell* 40 $2.68 Ordinary
 16:17:02 - 10-Jul-26
Buy* 16 $2.69 Ordinary
 16:17:00 - 10-Jul-26
Buy* 44 $2.68 Ordinary
 16:17:00 - 10-Jul-26
Buy* 40 $2.68 Ordinary
 16:16:56 - 10-Jul-26
Buy* 250 $2.69 Ordinary
 16:16:55 - 10-Jul-26
Buy* 250 $2.69 Ordinary
 16:16:55 - 10-Jul-26
Unknown* 100 $2.685 Ordinary
 16:16:55 - 10-Jul-26
Unknown* 100 $2.685 Ordinary
 16:16:55 - 10-Jul-26
Unknown* 68 $2.68 Ordinary
 16:16:55 - 10-Jul-26
Buy* 19 $2.68 Ordinary
 16:16:55 - 10-Jul-26
Buy* 144 $2.68 Ordinary
 16:16:55 - 10-Jul-26
Unknown* 33 $2.67 Ordinary
 16:16:55 - 10-Jul-26
Unknown* 34 $2.67 Ordinary
 16:16:55 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 16:16:55 - 10-Jul-26
Buy* 8 $2.68 Ordinary
 16:16:54 - 10-Jul-26
Unknown* 40 $2.67 Ordinary
 16:16:54 - 10-Jul-26
Unknown* 39 $2.67 Ordinary
 16:16:54 - 10-Jul-26
Unknown* 59 $2.67 Ordinary
 16:16:53 - 10-Jul-26
Unknown* 47 $2.67 Ordinary
 16:16:53 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 16:16:53 - 10-Jul-26
Buy* 400 $2.67 Ordinary
 16:16:53 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 16:16:53 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 16:16:53 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 16:16:53 - 10-Jul-26
Sell* 47 $2.66 Ordinary
 16:16:53 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 16:16:53 - 10-Jul-26
Buy* 44 $2.66 Ordinary
 16:16:52 - 10-Jul-26
Buy* 56 $2.66 Ordinary
 16:16:52 - 10-Jul-26
Sell* 104 $2.65 Ordinary
 16:16:52 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:52 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:52 - 10-Jul-26
Sell* 16 $2.65 Ordinary
 16:16:51 - 10-Jul-26
Sell* 84 $2.65 Ordinary
 16:16:51 - 10-Jul-26
Sell* 16 $2.65 Ordinary
 16:16:51 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:51 - 10-Jul-26
Buy* 41 $2.65 Ordinary
 16:16:48 - 10-Jul-26
Buy* 42 $2.65 Ordinary
 16:16:48 - 10-Jul-26
Sell* 8 $2.65 Ordinary
 16:16:47 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:47 - 10-Jul-26
Sell* 135 $2.65 Ordinary
 16:16:47 - 10-Jul-26
Buy* 27 $2.655 Ordinary
 16:16:47 - 10-Jul-26
Sell* 44 $2.65 Ordinary
 16:16:47 - 10-Jul-26
Sell* 212 $2.65 Ordinary
 16:16:46 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:46 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:46 - 10-Jul-26
Sell* 16 $2.65 Ordinary
 16:16:46 - 10-Jul-26
Sell* 38 $2.65 Ordinary
 16:16:44 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:16:44 - 10-Jul-26
Unknown* 38 $2.645 Ordinary
 16:16:44 - 10-Jul-26
Sell* 82 $2.645 Ordinary
 16:16:43 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:16:42 - 10-Jul-26
Sell* 146 $2.64 Ordinary
 16:16:42 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 100 $2.655 Ordinary
 16:16:42 - 10-Jul-26
Sell* 16 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 16:16:42 - 10-Jul-26
Buy* 186 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 32 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 161 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Buy* 64 $2.65 Ordinary
 16:16:42 - 10-Jul-26
Unknown* 40 $2.645 Ordinary
 16:16:42 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 16:16:41 - 10-Jul-26
Unknown* 51 $2.645 Ordinary
 16:16:41 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 16:16:40 - 10-Jul-26
Sell* 9 $2.635 Ordinary
 16:16:40 - 10-Jul-26
Sell* 21 $2.635 Ordinary
 16:16:40 - 10-Jul-26
Sell* 10 $2.635 Ordinary
 16:16:40 - 10-Jul-26
Unknown* 5 $2.64 Ordinary
 16:16:38 - 10-Jul-26
Unknown* 162 $2.64 Ordinary
 16:16:38 - 10-Jul-26
Sell* 46 $2.64 Ordinary
 16:16:38 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:16:38 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 16:16:38 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:16:38 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 16:16:36 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:16:36 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:16:36 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 16:16:36 - 10-Jul-26
Sell* 25 $2.65 Ordinary
 16:16:36 - 10-Jul-26
Sell* 148 $2.65 Ordinary
 16:16:35 - 10-Jul-26
Sell* 8 $2.65 Ordinary
 16:16:35 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:34 - 10-Jul-26
Sell* 69 $2.65 Ordinary
 16:16:33 - 10-Jul-26
Sell* 31 $2.65 Ordinary
 16:16:33 - 10-Jul-26
Sell* 93 $2.65 Ordinary
 16:16:33 - 10-Jul-26
Buy* 53 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Sell* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 97 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 16:16:29 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 16:16:28 - 10-Jul-26
Sell* 279 $2.64 Ordinary
 16:16:28 - 10-Jul-26
Buy* 200 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 71 $2.64 Ordinary
 16:16:28 - 10-Jul-26
Sell* 74 $2.64 Ordinary
 16:16:28 - 10-Jul-26
Sell* 13 $2.64 Ordinary
 16:16:28 - 10-Jul-26
Sell* 13 $2.64 Ordinary
 16:16:28 - 10-Jul-26
Sell* 7 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 20 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 250 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 79 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 16:16:28 - 10-Jul-26
Sell* 2 $2.66 Ordinary
 16:16:26 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:16:26 - 10-Jul-26
Sell* 48 $2.65 Ordinary
 16:16:26 - 10-Jul-26
Buy* 34 $2.66 Ordinary
 16:16:23 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:16:23 - 10-Jul-26
Buy* 10 $2.67 Ordinary
 16:16:22 - 10-Jul-26
Buy* 45 $2.66 Ordinary
 16:16:22 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 16:16:21 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:16:21 - 10-Jul-26
Unknown* 47 $2.66 Ordinary
 16:16:21 - 10-Jul-26
Unknown* 1 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 81 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 19 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 150 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Unknown* 50 $2.66 Ordinary
 16:16:20 - 10-Jul-26
Buy* 30 $2.665 Ordinary
 16:16:19 - 10-Jul-26
Unknown* 5 $2.66 Ordinary
 16:16:19 - 10-Jul-26
Buy* 30 $2.66 Ordinary
 16:16:19 - 10-Jul-26
Unknown* 110 $2.66 Ordinary
 16:16:18 - 10-Jul-26
Unknown* 59 $2.66 Ordinary
 16:16:18 - 10-Jul-26
Sell* 58 $2.65 Ordinary
 16:16:18 - 10-Jul-26
Buy* 71 $2.66 Ordinary
 16:16:17 - 10-Jul-26
Sell* 13 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 4 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 13 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 13 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 9 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 498 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 85 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 47 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 16:16:17 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 16:16:17 - 10-Jul-26
Unknown* 12 $2.66 Ordinary
 16:16:17 - 10-Jul-26
Unknown* 13 $2.66 Ordinary
 16:16:17 - 10-Jul-26
Unknown* 4 $2.67 Ordinary
 16:16:14 - 10-Jul-26
Sell* 125 $2.67 Ordinary
 16:16:14 - 10-Jul-26
Sell* 50 $2.67 Ordinary
 16:16:14 - 10-Jul-26
Buy* 17 $2.68 Ordinary
 16:16:13 - 10-Jul-26
Unknown* 42 $2.67 Ordinary
 16:16:13 - 10-Jul-26
Buy* 59 $2.68 Ordinary
 16:16:12 - 10-Jul-26
Buy* 106 $2.68 Ordinary
 16:16:12 - 10-Jul-26
Unknown* 47 $2.67 Ordinary
 16:16:12 - 10-Jul-26
Buy* 42 $2.67 Ordinary
 16:16:12 - 10-Jul-26
Buy* 44 $2.67 Ordinary
 16:16:12 - 10-Jul-26
Sell* 42 $2.66 Ordinary
 16:16:11 - 10-Jul-26
Buy* 42 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Buy* 276 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Buy* 401 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Unknown* 48 $2.665 Ordinary
 16:16:11 - 10-Jul-26
Buy* 23 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Unknown* 46 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Sell* 9 $2.67 Ordinary
 16:16:11 - 10-Jul-26
Buy* 73 $2.68 Ordinary
 16:16:10 - 10-Jul-26
Unknown* 53 $2.67 Ordinary
 16:16:10 - 10-Jul-26
Sell* 13 $2.67 Ordinary
 16:16:10 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 16:16:10 - 10-Jul-26
Sell* 600 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 100 $2.675 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 100 $2.675 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 73 $2.675 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 47 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 68 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 300 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 100 $2.67 Ordinary
 16:16:09 - 10-Jul-26
Buy* 1,010 $2.68 Ordinary
 16:16:08 - 10-Jul-26
Buy* 150 $2.68 Ordinary
 16:16:08 - 10-Jul-26
Buy* 14 $2.68 Ordinary
 16:16:08 - 10-Jul-26
Buy* 69 $2.67 Ordinary
 16:16:08 - 10-Jul-26
Sell* 15 $2.65 Ordinary
 16:16:08 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 16:16:08 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 16:16:07 - 10-Jul-26
Sell* 12 $2.66 Ordinary
 16:16:07 - 10-Jul-26
Buy* 51 $2.68 Ordinary
 16:16:07 - 10-Jul-26
Buy* 200 $2.68 Ordinary
 16:16:07 - 10-Jul-26
Sell* 73 $2.675 Ordinary
 16:16:07 - 10-Jul-26
Sell* 15 $2.675 Ordinary
 16:16:07 - 10-Jul-26
Sell* 48 $2.66 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 16:16:06 - 10-Jul-26
Sell* 93 $2.67 Ordinary
 16:16:06 - 10-Jul-26
Sell* 189 $2.67 Ordinary
 16:16:06 - 10-Jul-26
Sell* 13 $2.68 Ordinary
 16:16:06 - 10-Jul-26
Sell* 250 $2.68 Ordinary
 16:16:06 - 10-Jul-26
Sell* 938 $2.69 Ordinary
 16:16:06 - 10-Jul-26
Sell* 200 $2.69 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 16:16:06 - 10-Jul-26
Sell* 50 $2.70 Ordinary
 16:16:06 - 10-Jul-26
Sell* 30 $2.70 Ordinary
 16:16:06 - 10-Jul-26
Sell* 189 $2.71 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:16:06 - 10-Jul-26
Unknown* 220 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Sell* 114 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Sell* 93 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Buy* 22 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Buy* 112 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Buy* 136 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Buy* 2 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Buy* 96 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Buy* 134 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Sell* 972 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Sell* 4 $2.72 Ordinary
 16:16:06 - 10-Jul-26
Sell* 44 $2.725 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.725 Ordinary
 16:16:06 - 10-Jul-26
Sell* 100 $2.725 Ordinary
 16:16:06 - 10-Jul-26
Sell* 11 $2.72 Ordinary
 16:16:05 - 10-Jul-26
Sell* 6 $2.72 Ordinary
 16:16:05 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 16:16:04 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 16:16:03 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:16:03 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 16:16:03 - 10-Jul-26
Buy* 32 $2.74 Ordinary
 16:16:02 - 10-Jul-26
Buy* 6 $2.74 Ordinary
 16:16:02 - 10-Jul-26
Sell* 68 $2.735 Ordinary
 16:16:02 - 10-Jul-26
Buy* 4 $2.74 Ordinary
 16:16:01 - 10-Jul-26
Sell* 46 $2.73 Ordinary
 16:16:01 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 16:16:01 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 16:16:01 - 10-Jul-26
Buy* 100 $2.735 Ordinary
 16:16:01 - 10-Jul-26
Buy* 100 $2.735 Ordinary
 16:16:01 - 10-Jul-26
Buy* 100 $2.735 Ordinary
 16:16:01 - 10-Jul-26
Sell* 40 $2.73 Ordinary
 16:16:01 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 112 $2.73 Ordinary
 16:16:00 - 10-Jul-26
Buy* 80 $2.73 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 74 $2.725 Ordinary
 16:16:00 - 10-Jul-26
Buy* 23 $2.73 Ordinary
 16:15:59 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 200 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 35 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 79 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 100 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Buy* 37 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Buy* 97 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 10 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 123 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 10 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 13 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 87 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 2 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 5 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 72 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 31 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 35 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 1,000 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 70 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 30 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 260 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 200 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 9 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 206 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 56 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 56 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 94 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 2 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:58 - 10-Jul-26
Sell* 60 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 71 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 398 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 74 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 200 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 204 $2.72 Ordinary
 16:15:58 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 16:15:56 - 10-Jul-26
Buy* 300 $2.74 Ordinary
 16:15:55 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:15:55 - 10-Jul-26
Buy* 7 $2.73 Ordinary
 16:15:55 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 16:15:55 - 10-Jul-26
Buy* 51 $2.73 Ordinary
 16:15:55 - 10-Jul-26
Sell* 168 $2.72 Ordinary
 16:15:53 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:15:51 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 16:15:51 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 16:15:50 - 10-Jul-26
Sell* 90 $2.73 Ordinary
 16:15:50 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 16:15:50 - 10-Jul-26
Buy* 153 $2.75 Ordinary
 16:15:50 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:15:50 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:15:50 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:15:50 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:15:50 - 10-Jul-26
Buy* 200 $2.73 Ordinary
 16:15:50 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 16:15:50 - 10-Jul-26
Buy* 10 $2.73 Ordinary
 16:15:50 - 10-Jul-26
Unknown* 61 $2.725 Ordinary
 16:15:50 - 10-Jul-26
Sell* 500 $2.72 Ordinary
 16:15:49 - 10-Jul-26
Unknown* 10 $2.725 Ordinary
 16:15:49 - 10-Jul-26
Unknown* 2 $2.725 Ordinary
 16:15:49 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:48 - 10-Jul-26
Sell* 28 $2.72 Ordinary
 16:15:48 - 10-Jul-26
Sell* 33 $2.72 Ordinary
 16:15:48 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:48 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:15:48 - 10-Jul-26
Sell* 11 $2.72 Ordinary
 16:15:46 - 10-Jul-26
Sell* 11 $2.73 Ordinary
 16:15:46 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:15:46 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:15:45 - 10-Jul-26
Sell* 75 $2.74 Ordinary
 16:15:44 - 10-Jul-26
Sell* 25 $2.74 Ordinary
 16:15:44 - 10-Jul-26
Buy* 19 $2.75 Ordinary
 16:15:44 - 10-Jul-26
Unknown* 33 $2.74 Ordinary
 16:15:44 - 10-Jul-26
Unknown* 33 $2.74 Ordinary
 16:15:44 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 16:15:43 - 10-Jul-26
Buy* 72 $2.74 Ordinary
 16:15:43 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:15:42 - 10-Jul-26
Buy* 77 $2.74 Ordinary
 16:15:42 - 10-Jul-26
Buy* 50 $2.74 Ordinary
 16:15:42 - 10-Jul-26
Buy* 50 $2.74 Ordinary
 16:15:42 - 10-Jul-26
Buy* 78 $2.74 Ordinary
 16:15:42 - 10-Jul-26
Buy* 75 $2.73 Ordinary
 16:15:41 - 10-Jul-26
Buy* 88 $2.73 Ordinary
 16:15:41 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:41 - 10-Jul-26
Sell* 48 $2.70 Ordinary
 16:15:40 - 10-Jul-26
Unknown* 79 $2.71 Ordinary
 16:15:40 - 10-Jul-26
Unknown* 1 $2.71 Ordinary
 16:15:40 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:40 - 10-Jul-26
Sell* 99 $2.71 Ordinary
 16:15:40 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:40 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:40 - 10-Jul-26
Sell* 36 $2.72 Ordinary
 16:15:39 - 10-Jul-26
Buy* 122 $2.74 Ordinary
 16:15:38 - 10-Jul-26
Sell* 78 $2.735 Ordinary
 16:15:38 - 10-Jul-26
Buy* 1 $2.74 Ordinary
 16:15:38 - 10-Jul-26
Buy* 248 $2.74 Ordinary
 16:15:38 - 10-Jul-26
Sell* 78 $2.735 Ordinary
 16:15:38 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 16:15:38 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 16:15:38 - 10-Jul-26
Buy* 65 $2.72 Ordinary
 16:15:38 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:38 - 10-Jul-26
Sell* 92 $2.71 Ordinary
 16:15:37 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:37 - 10-Jul-26
Buy* 12 $2.72 Ordinary
 16:15:37 - 10-Jul-26
Buy* 103 $2.72 Ordinary
 16:15:37 - 10-Jul-26
Sell* 41 $2.71 Ordinary
 16:15:37 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 16:15:37 - 10-Jul-26
Sell* 20 $2.71 Ordinary
 16:15:36 - 10-Jul-26
Unknown* 1 $2.72 Ordinary
 16:15:35 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:15:35 - 10-Jul-26
Sell* 31 $2.73 Ordinary
 16:15:35 - 10-Jul-26
Sell* 70 $2.73 Ordinary
 16:15:35 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 93 $2.74 Ordinary
 16:15:33 - 10-Jul-26
Sell* 82 $2.74 Ordinary
 16:15:33 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:15:32 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 16:15:32 - 10-Jul-26
Buy* 37 $2.75 Ordinary
 16:15:32 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 16:15:32 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 16:15:31 - 10-Jul-26
Sell* 13 $2.71 Ordinary
 16:15:31 - 10-Jul-26
Sell* 200 $2.72 Ordinary
 16:15:30 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Unknown* 1,776 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 39 $2.72 Ordinary
 16:15:30 - 10-Jul-26
Sell* 65 $2.72 Ordinary
 16:15:30 - 10-Jul-26
Sell* 500 $2.72 Ordinary
 16:15:30 - 10-Jul-26
Sell* 39 $2.72 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 1,124 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 188 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 25 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:15:30 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 16:15:30 - 10-Jul-26
Sell* 2,268 $2.74 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:15:30 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 16:15:30 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 16:15:30 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:15:30 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $2.745 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $2.745 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $2.745 Ordinary
 16:15:30 - 10-Jul-26
Sell* 169 $2.75 Ordinary
 16:15:29 - 10-Jul-26
Unknown* 91 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 1 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 97 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Buy* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Buy* 3 $2.76 Ordinary
 16:15:28 - 10-Jul-26
Buy* 131 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.745 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.745 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.745 Ordinary
 16:15:27 - 10-Jul-26
Buy* 69 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 31 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 69 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 69 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 31 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 31 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Buy* 368 $2.74 Ordinary
 16:15:27 - 10-Jul-26
Sell* 45 $2.735 Ordinary
 16:15:27 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 16:15:27 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 16:15:27 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:15:24 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 16:15:23 - 10-Jul-26
Sell* 59 $2.74 Ordinary
 16:15:23 - 10-Jul-26
Sell* 54 $2.74 Ordinary
 16:15:23 - 10-Jul-26
Sell* 70 $2.74 Ordinary
 16:15:23 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 16:15:23 - 10-Jul-26
Sell* 30 $2.74 Ordinary
 16:15:23 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 3 $2.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 45 $2.15 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 84 $2.18 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 50 $2.155 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 50 $2.155 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 19 $2.155 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 22 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 22 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 38 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 38 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $2.105 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $2.11 Ordinary
 08:56:58 - 10-Jul-26
Buy* 2,728 $2.04 Ordinary
 08:56:58 - 10-Jul-26
Buy* 56 $2.03 Ordinary
 08:56:58 - 10-Jul-26
Sell* 122 $2.01 Ordinary
 08:56:29 - 10-Jul-26
Buy* 5 $2.03 Ordinary
 08:03:37 - 10-Jul-26
Buy* 1 $2.03 Ordinary
 06:36:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84