| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.9091 | Ordinary |
17:37:36 - 28-Sep-26 |
| Sell* | 44 | $0.9082 | Ordinary |
17:36:26 - 28-Sep-26 |
| Sell* | 137 | $0.9082 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 237 | $0.9091 | Ordinary |
17:35:41 - 28-Sep-26 |
| Sell* | 217 | $0.9091 | Ordinary |
17:35:41 - 28-Sep-26 |
| Sell* | 63 | $0.9091 | Ordinary |
17:35:41 - 28-Sep-26 |
| Sell* | 56 | $0.9082 | Ordinary |
17:35:12 - 28-Sep-26 |
| Sell* | 44 | $0.9091 | Ordinary |
17:35:12 - 28-Sep-26 |
| Sell* | 44 | $0.9082 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 217 | $0.9115 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 63 | $0.9118 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 44 | $0.9118 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 237 | $0.9158 | Ordinary |
17:32:36 - 28-Sep-26 |
| Sell* | 237 | $0.9115 | Ordinary |
17:31:25 - 28-Sep-26 |
| Sell* | 193 | $0.9115 | Ordinary |
17:31:25 - 28-Sep-26 |
| Sell* | 3 | $0.9115 | Ordinary |
17:30:58 - 28-Sep-26 |
| Sell* | 21 | $0.9115 | Ordinary |
17:30:52 - 28-Sep-26 |
| Sell* | 44 | $0.9158 | Ordinary |
17:30:48 - 28-Sep-26 |
| Sell* | 237 | $0.9158 | Ordinary |
17:30:24 - 28-Sep-26 |
| Sell* | 187 | $0.9158 | Ordinary |
17:30:24 - 28-Sep-26 |
| Sell* | 30 | $0.9158 | Ordinary |
17:30:24 - 28-Sep-26 |
| Sell* | 143 | $0.9179 | Ordinary |
17:30:22 - 28-Sep-26 |
| Sell* | 100 | $0.9159 | Ordinary |
17:30:22 - 28-Sep-26 |
| Sell* | 117 | $0.9179 | Ordinary |
17:30:21 - 28-Sep-26 |
| Sell* | 100 | $0.9159 | Ordinary |
17:30:21 - 28-Sep-26 |
| Sell* | 63 | $0.9179 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 24 | $0.9179 | Ordinary |
17:29:22 - 28-Sep-26 |
| Buy* | 346 | $0.92 | Ordinary |
17:29:20 - 28-Sep-26 |
| Buy* | 77 | $0.9199 | Ordinary |
17:29:20 - 28-Sep-26 |
| Sell* | 20 | $0.9179 | Ordinary |
17:29:11 - 28-Sep-26 |
| Buy* | 423 | $0.9199 | Ordinary |
17:29:00 - 28-Sep-26 |
| Sell* | 44 | $0.9158 | Ordinary |
17:27:39 - 28-Sep-26 |
| Buy* | 99 | $0.9158 | Ordinary |
17:26:43 - 28-Sep-26 |
| Buy* | 100 | $0.9133 | Ordinary |
17:26:42 - 28-Sep-26 |
| Buy* | 103 | $0.9133 | Ordinary |
17:26:42 - 28-Sep-26 |
| Buy* | 67 | $0.9132 | Ordinary |
17:26:42 - 28-Sep-26 |
| Buy* | 100 | $0.9097 | Ordinary |
17:26:41 - 28-Sep-26 |
| Buy* | 43 | $0.9097 | Ordinary |
17:26:41 - 28-Sep-26 |
| Sell* | 23 | $0.8938 | Ordinary |
17:26:25 - 28-Sep-26 |
| Buy* | 60 | $0.9097 | Ordinary |
17:26:15 - 28-Sep-26 |
| Sell* | 25 | $0.892 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 500 | $0.895 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 217 | $0.9022 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 237 | $0.9083 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 263 | $0.9084 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 237 | $0.9084 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 44 | $0.9092 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 32 | $0.91 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 168 | $0.9101 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 200 | $0.9101 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 100 | $0.9101 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 32 | $0.9101 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 61 | $0.9142 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 87 | $0.9146 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 217 | $0.9173 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 44 | $0.9175 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 103 | $0.9186 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 237 | $0.9193 | Ordinary |
17:25:55 - 28-Sep-26 |
| Sell* | 217 | $0.9193 | Ordinary |
17:25:55 - 28-Sep-26 |
| Buy* | 423 | $0.9199 | Ordinary |
17:25:49 - 28-Sep-26 |
| Sell* | 217 | $0.9193 | Ordinary |
17:25:30 - 28-Sep-26 |
| Sell* | 44 | $0.9193 | Ordinary |
17:25:30 - 28-Sep-26 |
| Sell* | 1 | $0.9193 | Ordinary |
17:25:30 - 28-Sep-26 |
| Sell* | 237 | $0.9197 | Ordinary |
17:25:30 - 28-Sep-26 |
| Buy* | 61 | $0.9199 | Ordinary |
17:25:20 - 28-Sep-26 |
| Buy* | 51 | $0.9199 | Ordinary |
17:25:19 - 28-Sep-26 |
| Sell* | 60 | $0.9193 | Ordinary |
17:24:16 - 28-Sep-26 |
| Buy* | 543 | $0.92 | Ordinary |
17:23:59 - 28-Sep-26 |
| Sell* | 134 | $0.9186 | Ordinary |
17:23:02 - 28-Sep-26 |
| Buy* | 1,052 | $0.92 | Ordinary |
17:22:55 - 28-Sep-26 |
| Buy* | 173 | $0.92 | Ordinary |
17:22:55 - 28-Sep-26 |
| Buy* | 860 | $0.92 | Ordinary |
17:22:55 - 28-Sep-26 |
| Sell* | 200 | $0.9176 | Ordinary |
17:22:51 - 28-Sep-26 |
| Buy* | 109 | $0.92 | Ordinary |
17:22:13 - 28-Sep-26 |
| Buy* | 543 | $0.92 | Ordinary |
17:21:29 - 28-Sep-26 |
| Sell* | 130 | $0.9146 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 200 | $0.9173 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 37 | $0.9173 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 263 | $0.9174 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 237 | $0.9174 | Ordinary |
17:21:25 - 28-Sep-26 |
| Sell* | 500 | $0.9174 | Ordinary |
17:21:25 - 28-Sep-26 |
| Buy* | 109 | $0.92 | Ordinary |
17:21:25 - 28-Sep-26 |
| Buy* | 404 | $0.92 | Ordinary |
17:21:22 - 28-Sep-26 |
| Buy* | 43 | $0.92 | Ordinary |
17:21:19 - 28-Sep-26 |
| Buy* | 500 | $0.9199 | Ordinary |
17:21:19 - 28-Sep-26 |
| Sell* | 61 | $0.9148 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 44 | $0.9148 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 217 | $0.9174 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 123 | $0.9176 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 237 | $0.9187 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 500 | $0.9188 | Ordinary |
17:20:13 - 28-Sep-26 |
| Buy* | 109 | $0.9199 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 11 | $0.9145 | Ordinary |
17:19:00 - 28-Sep-26 |
| Buy* | 87 | $0.9145 | Ordinary |
17:19:00 - 28-Sep-26 |
| Buy* | 36 | $0.9145 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 500 | $0.9144 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 99 | $0.9099 | Ordinary |
17:18:11 - 28-Sep-26 |
| Sell* | 9 | $0.9055 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 191 | $0.9056 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 200 | $0.9056 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 100 | $0.9056 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 9 | $0.9056 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 23 | $0.9069 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 44 | $0.9084 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 44 | $0.9093 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 217 | $0.9096 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 237 | $0.9099 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 44 | $0.915 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 56 | $0.915 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 5 | $0.915 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 295 | $0.9151 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 105 | $0.9151 | Ordinary |
17:18:09 - 28-Sep-26 |
| Sell* | 100 | $0.9151 | Ordinary |
17:17:53 - 28-Sep-26 |
| Buy* | 109 | $0.92 | Ordinary |
17:17:23 - 28-Sep-26 |
| Buy* | 168 | $0.92 | Ordinary |
17:17:11 - 28-Sep-26 |
| Sell* | 200 | $0.9094 | Ordinary |
17:16:54 - 28-Sep-26 |
| Sell* | 100 | $0.9094 | Ordinary |
17:16:54 - 28-Sep-26 |
| Sell* | 44 | $0.9094 | Ordinary |
17:16:54 - 28-Sep-26 |
| Sell* | 88 | $0.9091 | Ordinary |
17:15:15 - 28-Sep-26 |
| Buy* | 110 | $0.9089 | Ordinary |
17:14:57 - 28-Sep-26 |
| Sell* | 199 | $0.907 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 108 | $0.9088 | Ordinary |
17:14:08 - 28-Sep-26 |
| Sell* | 44 | $0.9079 | Ordinary |
17:14:04 - 28-Sep-26 |
| Sell* | 200 | $0.908 | Ordinary |
17:14:04 - 28-Sep-26 |
| Sell* | 150 | $0.908 | Ordinary |
17:13:35 - 28-Sep-26 |
| Buy* | 85 | $0.9089 | Ordinary |
17:13:20 - 28-Sep-26 |
| Buy* | 50 | $0.9089 | Ordinary |
17:13:17 - 28-Sep-26 |
| Buy* | 500 | $0.9088 | Ordinary |
17:13:17 - 28-Sep-26 |
| Buy* | 135 | $0.9089 | Ordinary |
17:12:47 - 28-Sep-26 |
| Buy* | 415 | $0.9088 | Ordinary |
17:12:47 - 28-Sep-26 |
| Buy* | 85 | $0.9088 | Ordinary |
17:12:31 - 28-Sep-26 |
| Sell* | 227 | $0.9076 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 104 | $0.9076 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 34 | $0.9089 | Ordinary |
17:12:21 - 28-Sep-26 |
| Sell* | 10 | $0.9089 | Ordinary |
17:12:21 - 28-Sep-26 |
| Sell* | 100 | $0.9076 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 110 | $0.9101 | Ordinary |
17:11:42 - 28-Sep-26 |
| Sell* | 195 | $0.9049 | Ordinary |
17:11:17 - 28-Sep-26 |
| Sell* | 58 | $0.9049 | Ordinary |
17:11:17 - 28-Sep-26 |
| Sell* | 58 | $0.9078 | Ordinary |
17:11:17 - 28-Sep-26 |
| Sell* | 25 | $0.9101 | Ordinary |
17:11:04 - 28-Sep-26 |
| Sell* | 179 | $0.9101 | Ordinary |
17:11:04 - 28-Sep-26 |
| Sell* | 227 | $0.9101 | Ordinary |
17:11:04 - 28-Sep-26 |
| Sell* | 43 | $0.9101 | Ordinary |
17:11:04 - 28-Sep-26 |
| Sell* | 51 | $0.9107 | Ordinary |
17:10:59 - 28-Sep-26 |
| Sell* | 58 | $0.9126 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 546 | $0.9152 | Ordinary |
17:08:23 - 28-Sep-26 |
| Buy* | 155 | $0.9152 | Ordinary |
17:07:54 - 28-Sep-26 |
| Buy* | 391 | $0.9151 | Ordinary |
17:07:54 - 28-Sep-26 |
| Buy* | 109 | $0.9151 | Ordinary |
17:07:39 - 28-Sep-26 |
| Sell* | 409 | $0.9042 | Ordinary |
17:07:07 - 28-Sep-26 |
| Sell* | 44 | $0.9042 | Ordinary |
17:07:07 - 28-Sep-26 |
| Sell* | 73 | $0.9162 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 43 | $0.9193 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 43 | $0.9199 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 203 | $0.9222 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 1 | $0.9222 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 225 | $0.9236 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 204 | $0.9243 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 33 | $0.9243 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 40 | $0.9246 | Ordinary |
17:05:50 - 28-Sep-26 |
| Sell* | 187 | $0.9246 | Ordinary |
17:05:47 - 28-Sep-26 |
| Sell* | 10 | $0.9243 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 58 | $0.9243 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 204 | $0.9246 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 28 | $0.9248 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 199 | $0.9248 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 1 | $0.9249 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 57 | $0.9249 | Ordinary |
17:05:29 - 28-Sep-26 |
| Sell* | 43 | $0.9249 | Ordinary |
17:05:29 - 28-Sep-26 |
| Buy* | 73 | $0.925 | Ordinary |
17:04:02 - 28-Sep-26 |
| Buy* | 108 | $0.925 | Ordinary |
17:03:39 - 28-Sep-26 |
| Sell* | 2 | $0.9236 | Ordinary |
17:03:15 - 28-Sep-26 |
| Buy* | 108 | $0.925 | Ordinary |
17:02:51 - 28-Sep-26 |
| Buy* | 289 | $0.9249 | Ordinary |
17:02:34 - 28-Sep-26 |
| Sell* | 227 | $0.9224 | Ordinary |
17:01:51 - 28-Sep-26 |
| Sell* | 204 | $0.9224 | Ordinary |
17:01:51 - 28-Sep-26 |
| Sell* | 52 | $0.9224 | Ordinary |
17:01:51 - 28-Sep-26 |
| Sell* | 43 | $0.9224 | Ordinary |
17:01:51 - 28-Sep-26 |
| Sell* | 310 | $0.92 | Ordinary |
17:00:40 - 28-Sep-26 |
| Sell* | 12 | $0.9229 | Ordinary |
17:00:40 - 28-Sep-26 |
| Buy* | 33 | $0.925 | Ordinary |
16:59:55 - 28-Sep-26 |
| Buy* | 169 | $0.925 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 274 | $0.92 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 79 | $0.92 | Ordinary |
16:59:40 - 28-Sep-26 |
| Sell* | 100 | $0.9195 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 100 | $0.9195 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 49 | $0.9195 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 48 | $0.9194 | Ordinary |
16:58:05 - 28-Sep-26 |
| Sell* | 52 | $0.9194 | Ordinary |
16:58:05 - 28-Sep-26 |
| Buy* | 79 | $0.92 | Ordinary |
16:58:03 - 28-Sep-26 |
| Sell* | 43 | $0.9197 | Ordinary |
16:58:01 - 28-Sep-26 |
| Buy* | 543 | $0.92 | Ordinary |
16:57:16 - 28-Sep-26 |
| Buy* | 109 | $0.92 | Ordinary |
16:57:15 - 28-Sep-26 |
| Sell* | 57 | $0.9188 | Ordinary |
16:56:42 - 28-Sep-26 |
| Sell* | 43 | $0.9194 | Ordinary |
16:56:42 - 28-Sep-26 |
| Buy* | 109 | $0.92 | Ordinary |
16:56:27 - 28-Sep-26 |
| Buy* | 109 | $0.92 | Ordinary |
16:55:39 - 28-Sep-26 |
| Sell* | 100 | $0.9163 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 100 | $0.9163 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 25 | $0.92 | Ordinary |
16:55:23 - 28-Sep-26 |
| Sell* | 9 | $0.9162 | Ordinary |
16:55:11 - 28-Sep-26 |
| Sell* | 60 | $0.9133 | Ordinary |
16:53:07 - 28-Sep-26 |
| Sell* | 60 | $0.9133 | Ordinary |
16:53:07 - 28-Sep-26 |
| Sell* | 60 | $0.91 | Ordinary |
16:53:07 - 28-Sep-26 |
| Sell* | 40 | $0.91 | Ordinary |
16:52:38 - 28-Sep-26 |
| Buy* | 223 | $0.91 | Ordinary |
16:51:02 - 28-Sep-26 |
| Buy* | 12 | $0.9084 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 32 | $0.9084 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 68 | $0.9083 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 432 | $0.9083 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 100 | $0.8892 | Ordinary |
16:49:07 - 28-Sep-26 |
| Sell* | 53 | $0.8892 | Ordinary |
16:49:07 - 28-Sep-26 |
| Sell* | 75 | $0.8942 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 73 | $0.9018 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 204 | $0.9059 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 132 | $0.9059 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 204 | $0.9075 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 94 | $0.9075 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 90 | $0.9075 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 52 | $0.9059 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 48 | $0.9059 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 40 | $0.9079 | Ordinary |
16:48:19 - 28-Sep-26 |
| Sell* | 400 | $0.906 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 20 | $0.9099 | Ordinary |
16:47:33 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 270 | $0.9046 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 230 | $0.9046 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 20 | $0.9019 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 40 | $0.9019 | Ordinary |
16:46:37 - 28-Sep-26 |
| Sell* | 40 | $0.9045 | Ordinary |
16:46:19 - 28-Sep-26 |
| Sell* | 40 | $0.9059 | Ordinary |
16:46:19 - 28-Sep-26 |
| Sell* | 48 | $0.9059 | Ordinary |
16:46:19 - 28-Sep-26 |
| Sell* | 204 | $0.9073 | Ordinary |
16:46:19 - 28-Sep-26 |
| Sell* | 184 | $0.9073 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 35 | $0.91 | Ordinary |
16:45:07 - 28-Sep-26 |
| Buy* | 549 | $0.91 | Ordinary |
16:43:48 - 28-Sep-26 |
| Sell* | 500 | $0.9046 | Ordinary |
16:43:46 - 28-Sep-26 |
| Sell* | 44 | $0.8942 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 100 | $0.8892 | Ordinary |
16:42:11 - 28-Sep-26 |
| Sell* | 1 | $0.8882 | Ordinary |
16:40:41 - 28-Sep-26 |
| Sell* | 80 | $0.8826 | Ordinary |
16:40:11 - 28-Sep-26 |
| Sell* | 100 | $0.8746 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 29 | $0.8746 | Ordinary |
16:37:39 - 28-Sep-26 |
| Sell* | 14 | $0.8746 | Ordinary |
16:37:32 - 28-Sep-26 |
| Sell* | 38 | $0.875 | Ordinary |
16:37:32 - 28-Sep-26 |
| Sell* | 48 | $0.875 | Ordinary |
16:37:32 - 28-Sep-26 |
| Sell* | 100 | $0.873 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 80 | $0.873 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 38 | $0.8746 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 168 | $0.875 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 86 | $0.875 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 100 | $0.875 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 354 | $0.8751 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 100 | $0.8747 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 200 | $0.8747 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 190 | $0.8747 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 200 | $0.8724 | Ordinary |
16:33:31 - 28-Sep-26 |
| Sell* | 100 | $0.8655 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 18 | $0.8712 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 186 | $0.8716 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 126 | $0.8716 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 186 | $0.8743 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 168 | $0.8743 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 42 | $0.8716 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 38 | $0.8745 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 3 | $0.8716 | Ordinary |
16:29:54 - 28-Sep-26 |
| Sell* | 35 | $0.8716 | Ordinary |
16:29:54 - 28-Sep-26 |
| Sell* | 20 | $0.8712 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 200 | $0.8769 | Ordinary |
16:28:41 - 28-Sep-26 |
| Buy* | 158 | $0.8768 | Ordinary |
16:28:41 - 28-Sep-26 |
| Buy* | 114 | $0.8768 | Ordinary |
16:28:28 - 28-Sep-26 |
| Sell* | 100 | $0.8675 | Ordinary |
16:28:01 - 28-Sep-26 |
| Sell* | 400 | $0.8675 | Ordinary |
16:28:01 - 28-Sep-26 |
| Buy* | 114 | $0.8768 | Ordinary |
16:27:38 - 28-Sep-26 |
| Sell* | 38 | $0.8711 | Ordinary |
16:27:08 - 28-Sep-26 |
| Sell* | 31 | $0.8714 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 114 | $0.8768 | Ordinary |
16:26:47 - 28-Sep-26 |
| Sell* | 7 | $0.8714 | Ordinary |
16:26:04 - 28-Sep-26 |
| Buy* | 386 | $0.8768 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 100 | $0.8768 | Ordinary |
16:25:40 - 28-Sep-26 |
| Buy* | 114 | $0.8768 | Ordinary |
16:25:06 - 28-Sep-26 |
| Sell* | 400 | $0.8659 | Ordinary |
16:24:57 - 28-Sep-26 |
| Sell* | 100 | $0.8659 | Ordinary |
16:24:57 - 28-Sep-26 |
| Buy* | 1,386 | $0.876 | Ordinary |
16:24:32 - 28-Sep-26 |
| Sell* | 100 | $0.8659 | Ordinary |
16:24:05 - 28-Sep-26 |
| Sell* | 100 | $0.8659 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 544 | $0.8658 | Ordinary |
16:24:00 - 28-Sep-26 |
| Buy* | 16 | $0.8709 | Ordinary |
16:23:25 - 28-Sep-26 |
| Buy* | 114 | $0.8709 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 15 | $0.87 | Ordinary |
16:21:44 - 28-Sep-26 |
| Sell* | 50 | $0.8656 | Ordinary |
16:20:58 - 28-Sep-26 |
| Sell* | 300 | $0.8657 | Ordinary |
16:20:58 - 28-Sep-26 |
| Sell* | 50 | $0.8657 | Ordinary |
16:20:58 - 28-Sep-26 |
| Sell* | 192 | $0.8657 | Ordinary |
16:20:58 - 28-Sep-26 |
| Sell* | 73 | $0.868 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 186 | $0.8681 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 10 | $0.8707 | Ordinary |
16:20:22 - 28-Sep-26 |
| Sell* | 190 | $0.8708 | Ordinary |
16:20:22 - 28-Sep-26 |
| Sell* | 500 | $0.8708 | Ordinary |
16:20:22 - 28-Sep-26 |
| Sell* | 10 | $0.8708 | Ordinary |
16:20:22 - 28-Sep-26 |
| Sell* | 146 | $0.8708 | Ordinary |
16:20:22 - 28-Sep-26 |
| Sell* | 100 | $0.8708 | Ordinary |
16:20:22 - 28-Sep-26 |
| Buy* | 114 | $0.876 | Ordinary |
16:20:02 - 28-Sep-26 |
| Sell* | 300 | $0.8708 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 154 | $0.8708 | Ordinary |
16:19:52 - 28-Sep-26 |
| Sell* | 146 | $0.8708 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 114 | $0.8765 | Ordinary |
16:19:12 - 28-Sep-26 |
| Buy* | 100 | $0.8798 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 100 | $0.9012 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $0.9001 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $0.9001 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $0.9018 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 200 | $0.902 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 300 | $0.9017 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 400 | $0.9087 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 400 | $0.905 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 400 | $0.905 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 400 | $0.905 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 400 | $0.905 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 6 | $0.905 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 65 | $0.9027 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 80 | $0.905 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $0.9028 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 400 | $0.9028 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 400 | $0.9028 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 400 | $0.9028 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 519 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 200 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 750 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 300 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 33 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 23 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 150 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 27 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 53 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $0.90 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $0.9002 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $0.9095 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $0.91 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 4 | $0.91 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 600 | $0.9111 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 800 | $0.9111 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $0.9111 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $0.9112 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 500 | $0.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3,996 | $0.9102 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $0.9155 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 900 | $0.9191 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $0.9191 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 9 | $0.9192 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 150 | $0.928 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 400 | $0.9265 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 517 | $0.9147 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 70 | $0.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $0.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.9116 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,300 | $0.9128 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.9116 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.9121 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 708 | $0.915 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,001 | $0.92 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 749 | $0.92 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $0.92 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.922 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.922 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 500 | $0.93 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $0.9311 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $0.9311 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3,996 | $0.9311 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $0.9311 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 9 | $0.9312 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 32 | $0.9355 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $0.9399 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 58 | $0.9399 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $0.9399 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $0.9399 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 42 | $0.9399 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $0.9356 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 4 | $0.9366 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $0.9376 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 4 | $0.9399 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $0.9457 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $0.9457 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 52 | $0.9335 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $0.9325 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $0.9325 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $0.9325 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 700 | $0.9325 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $0.9326 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $0.9409 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 99 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 750 | $0.956 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 6 | $0.955 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $0.9515 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 200 | $0.9545 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 27 | $0.9601 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $0.967 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 350 | $0.9648 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 400 | $0.9648 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $0.9682 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 800 | $0.9682 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $0.9682 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 350 | $0.9691 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 400 | $0.9691 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $0.9652 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 68 | $0.9652 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.9669 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $0.9669 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $0.9693 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 200 | $0.9693 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 224 | $0.9717 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 14 | $0.9717 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.9717 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.9717 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.9717 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 2 | $0.9744 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.974 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 200 | $0.974 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $0.9742 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 200 | $0.9743 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $0.9744 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $0.9744 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 175 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 25 | $0.9541 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $0.9505 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 400 | $0.956 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 200 | $0.9491 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 190 | $0.9491 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 10 | $0.9491 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 300 | $0.9491 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 17 | $0.9502 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 200 | $0.955 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 5 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 5 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 5 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 5 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.953 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 200 | $0.9524 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $0.9444 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $0.9495 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $0.9525 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 50 | $0.93 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 56 | $0.94 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 939 | $0.94 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 150 | $0.945 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2,000 | $0.951 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $0.951 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 300 | $0.9549 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 300 | $0.9545 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $0.9516 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 335 | $0.9511 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $0.9516 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 350 | $0.9521 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $0.9511 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 400 | $0.9521 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 300 | $0.9511 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 1,428 | $0.9596 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 100 | $0.9596 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 100 | $0.9596 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 7 | $0.9596 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 100 | $0.9596 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 100 | $0.9596 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 200 | $0.959 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 18 | $0.9577 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 400 | $0.9546 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $0.9685 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $0.9698 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 380 | $0.9639 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 41 | $0.95 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 10 | $0.9448 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 3 | $0.9631 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 5 | $0.9608 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 3 | $0.96 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 6 | $0.9656 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $0.9631 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $0.9631 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 85 | $0.9486 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 3 | $0.95 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 3 | $0.9496 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 400 | $0.9471 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 400 | $0.9494 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 300 | $0.947 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 14 | $0.9474 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 400 | $0.9503 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 750 | $0.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 25 | $0.9555 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 400 | $0.9585 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 80 | $0.958 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 259 | $0.957 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 31 | $0.9559 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 400 | $0.9453 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $0.9405 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 404 | $0.9412 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $0.9412 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 75 | $0.9405 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $0.9316 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 119 | $0.9669 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 8 | $0.9669 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $0.9646 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $0.965 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 28 | $0.966 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1 | $0.9644 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 190 | $0.9639 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 400 | $0.9611 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 35 | $0.96 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $0.9596 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $0.9645 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 700 | $0.9652 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $0.9645 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $0.9642 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $0.9683 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 300 | $0.9694 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 100 | $0.964 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 300 | $0.9649 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 300 | $0.9674 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $0.9657 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $0.9674 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 100 | $0.9642 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $0.9642 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 300 | $0.958 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 25 | $0.9547 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 750 | $0.9516 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 400 | $0.9547 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 350 | $0.9507 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 400 | $0.9507 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $0.9506 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 400 | $0.9507 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 400 | $0.9538 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 200 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 200 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 400 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 400 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 200 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 200 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 257 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 43 | $0.955 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 457 | $0.955 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $0.96 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $0.9601 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 50 | $0.9622 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 700 | $0.9622 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1,000 | $0.964 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $0.966 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 400 | $0.9669 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 400 | $0.9662 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 175 | $0.9662 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 50 | $0.9652 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 400 | $0.966 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 56 | $0.9675 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $0.9673 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 400 | $0.9654 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $0.9634 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $0.9754 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 98 | $0.9775 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $0.9742 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 1,000 | $0.9742 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 300 | $0.9748 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 261 | $0.9539 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $0.9557 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 276 | $0.9584 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 25 | $0.9519 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 28 | $0.9501 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 115 | $0.9507 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 25 | $0.9533 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $0.9533 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $0.9533 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $0.9533 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 77 | $0.9492 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 25 | $0.949 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $0.9445 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 300 | $0.9502 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 300 | $0.9481 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 105 | $0.9435 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 400 | $0.9436 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $0.9481 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $0.9498 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 133 | $0.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 266 | $0.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 538 | $0.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 175 | $0.9498 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 3,197 | $0.9423 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 496 | $0.94 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 40 | $0.94 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 400 | $0.94 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 130 | $0.94 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 400 | $0.939 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 400 | $0.939 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 400 | $0.9387 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $0.9361 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 17 | $0.97 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 89 | $0.97 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 3 | $0.97 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 2 | $0.971 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 50 | $0.97 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 274 | $0.97 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 126 | $0.976 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 74 | $0.976 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 42 | $0.976 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 10 | $0.976 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 45 | $0.977 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 400 | $0.977 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 300 | $0.977 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 400 | $0.977 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 397 | $0.977 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 3 | $0.9777 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 400 | $0.98 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 3 | $0.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $0.9799 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 400 | $0.9767 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 30 | $0.99 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 87 | $0.9898 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 400 | $0.9808 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1,074 | $0.9803 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 2,295 | $0.9803 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 20 | $0.9845 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $0.9808 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 700 | $0.9835 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $0.9708 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 105 | $0.9784 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 105 | $0.9764 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $0.972 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 200 | $0.9736 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 200 | $0.972 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $0.9796 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $0.978 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $0.9761 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 400 | $0.9699 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 745 | $0.9699 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 400 | $0.9696 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 6,300 | $0.97 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 200 | $0.9699 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 25 | $0.9671 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 25 | $0.9614 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $0.9611 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $0.9607 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 69 | $0.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 50 | $0.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 200 | $0.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 21 | $0.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 25 | $0.9615 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 40 | $0.9615 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 10 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 500 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 190 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $0.9615 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1,883 | $0.9645 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 3,900 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $0.9615 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 4,300 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 800 | $0.9645 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1,500 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1,600 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 764 | $0.9645 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1,400 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1,600 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 500 | $0.9645 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 800 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 900 | $0.9625 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 110 | $0.9663 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 2 | $0.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 55 | $0.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 504 | $0.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 500 | $0.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 400 | $0.9748 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 117 | $0.975 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $0.9776 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $0.9776 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $0.9776 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $0.9776 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $0.9776 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $0.9776 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 300 | $0.9785 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $0.9779 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 410 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 300 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 200 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 400 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 5 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 23 | $0.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $0.9803 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $0.981 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 20 | $0.982 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 400 | $1.02 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 400 | $1.02 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 1 | $1.02 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 596 | $0.9978 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 25 | $0.9879 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 25 | $0.988 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 400 | $0.9876 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 400 | $0.9876 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 5,000 | $0.99 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 10 | $0.99 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 200 | $0.99 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 100 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 707 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 476 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 17 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 80 | $1.01 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $1.011 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 400 | $1.02 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 40 | $1.02 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 35 | $1.02 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 165 | $1.02 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $1.021 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 8 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 750 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 472 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 8 | $1.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 550 | $1.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 190 | $1.045 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 3 | $1.05 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 18 | $1.04 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 390 | $1.04 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 22 | $1.04 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 19 | $1.04 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 900 | $1.035 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | $1.035 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 49 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 167 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 783 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1,500 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 221 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2,000 | $1.03 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1,244 | $1.03 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 74 | $1.03 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 74 | $1.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 74 | $1.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 54 | $1.04 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 53 | $1.04 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 54 | $1.04 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 130 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 400 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 285 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 115 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 32 | $1.00 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 567 | $0.997 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 172 | $0.998 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 78 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 78 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 78 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 78 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 78 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 78 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 750 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 662 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 50 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 38 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 172 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 56 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 437 | $1.00 | Ordinary |
09:29:24 - 28-Sep-26 |
| Unknown* | 41 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Unknown* | 23 | $1.01 | Ordinary |
09:29:24 - 28-Sep-26 |
| Unknown* | 18 | $1.01 | Ordinary |
09:29:19 - 28-Sep-26 |
| Unknown* | 275 | $1.01 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 153 | $1.01 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
09:29:17 - 28-Sep-26 |
| Unknown* | 184 | $1.01 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 42 | $1.015 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 42 | $1.015 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 163 | $1.015 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 163 | $1.015 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 163 | $1.015 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 98 | $1.015 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 250 | $1.01 | Ordinary |
09:27:32 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
09:27:32 - 28-Sep-26 |
| Sell* | 390 | $1.01 | Ordinary |
09:27:32 - 28-Sep-26 |
| Sell* | 46 | $1.00 | Ordinary |
09:26:25 - 28-Sep-26 |
| Unknown* | 100 | $1.005 | Ordinary |
09:26:07 - 28-Sep-26 |
| Unknown* | 500 | $1.005 | Ordinary |
09:26:07 - 28-Sep-26 |
| Unknown* | 500 | $1.005 | Ordinary |
09:26:07 - 28-Sep-26 |
| Unknown* | 700 | $1.005 | Ordinary |
09:26:07 - 28-Sep-26 |
| Unknown* | 300 | $1.005 | Ordinary |
09:26:05 - 28-Sep-26 |
| Unknown* | 400 | $1.005 | Ordinary |
09:26:05 - 28-Sep-26 |
| Unknown* | 800 | $1.005 | Ordinary |
09:26:05 - 28-Sep-26 |
| Unknown* | 20 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 32 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 104 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 104 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 104 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
09:26:03 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
09:25:38 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:25:37 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 53 | $1.015 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 53 | $1.015 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 6 | $1.015 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 47 | $1.015 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 53 | $1.015 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 53 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 53 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 53 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 53 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 750 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 17 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 42 | $1.03 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 58 | $1.03 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 75 | $1.02 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 66 | $1.02 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 59 | $1.02 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 337 | $1.03 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 150 | $1.03 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 358 | $1.03 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 32 | $1.03 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 1,010 | $1.03 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 300 | $1.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 18 | $1.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 82 | $1.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $1.03 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 155 | $1.03 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
09:24:34 - 28-Sep-26 |
| Unknown* | 135 | $1.025 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 559 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 1,000 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 63 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 389 | $1.03 | Ordinary |
09:24:27 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 268 | $1.03 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 582 | $1.03 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
09:23:53 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:23:48 - 28-Sep-26 |
| Buy* | 454 | $1.03 | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
09:23:28 - 28-Sep-26 |
| Sell* | 92 | $1.03 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 108 | $1.03 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 282 | $1.03 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
09:22:18 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:22:18 - 28-Sep-26 |
| Buy* | 65 | $1.03 | Ordinary |
09:22:18 - 28-Sep-26 |
| Buy* | 65 | $1.03 | Ordinary |
09:22:18 - 28-Sep-26 |
| Buy* | 65 | $1.03 | Ordinary |
09:22:18 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:22:05 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:22:05 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:22:05 - 28-Sep-26 |
| Buy* | 63 | $1.03 | Ordinary |
09:22:05 - 28-Sep-26 |
| Buy* | 63 | $1.03 | Ordinary |
09:22:05 - 28-Sep-26 |
| Buy* | 63 | $1.03 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 750 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 750 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 32 | $1.02 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 32 | $1.02 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 31 | $1.02 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 31 | $1.02 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 200 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 200 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 133 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 750 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 1,000 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
09:21:50 - 28-Sep-26 |
| Unknown* | 51 | $1.02 | Ordinary |
09:21:41 - 28-Sep-26 |
| Unknown* | 16 | $1.02 | Ordinary |
09:21:40 - 28-Sep-26 |
| Unknown* | 198 | $1.02 | Ordinary |
09:21:40 - 28-Sep-26 |
| Sell* | 175 | $1.02 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
09:21:36 - 28-Sep-26 |
| Unknown* | 133 | $1.02 | Ordinary |
09:21:35 - 28-Sep-26 |
| Unknown* | 200 | $1.02 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 30 | $1.02 | Ordinary |
09:21:28 - 28-Sep-26 |
| Unknown* | 150 | $1.02 | Ordinary |
09:21:27 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 21 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 39 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 60 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 30 | $1.03 | Ordinary |
09:21:26 - 28-Sep-26 |
| Unknown* | 750 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Unknown* | 10 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 186 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 525 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 3 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 353 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 22 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Unknown* | 100 | $1.02 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 310 | $1.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 288 | $1.01 | Ordinary |
09:21:22 - 28-Sep-26 |
| Buy* | 207 | $1.01 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 53 | $1.00 | Ordinary |
09:20:06 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
09:20:06 - 28-Sep-26 |
| Sell* | 63 | $1.00 | Ordinary |
09:20:06 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 90 | $1.01 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 22 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 29 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 133 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 25 | $1.01 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 35 | $1.01 | Ordinary |
09:19:05 - 28-Sep-26 |
| Sell* | 157 | $1.00 | Ordinary |
09:19:04 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
09:19:04 - 28-Sep-26 |
| Buy* | 158 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 3,000 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 1,500 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 352 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 112 | $0.9998 | Ordinary |
09:16:46 - 28-Sep-26 |
| Buy* | 103 | $0.9997 | Ordinary |
09:16:42 - 28-Sep-26 |
| Buy* | 103 | $0.9997 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 150 | $1.00 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 600 | $1.00 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 450 | $1.00 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 400 | $1.00 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 400 | $1.00 | Ordinary |
09:16:42 - 28-Sep-26 |
| Unknown* | 139 | $1.00 | Ordinary |
09:16:41 - 28-Sep-26 |
| Unknown* | 120 | $1.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Unknown* | 400 | $1.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Unknown* | 1,881 | $1.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 750 | $0.9973 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 200 | $1.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 3 | $1.00 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 200 | $1.00 | Ordinary |
09:16:29 - 28-Sep-26 |
| Buy* | 360 | $1.00 | Ordinary |
09:16:29 - 28-Sep-26 |
| Buy* | 250 | $1.00 | Ordinary |
09:16:26 - 28-Sep-26 |
| Buy* | 40 | $1.00 | Ordinary |
09:16:26 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:16:25 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:16:15 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 1 | $1.00 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 3 | $1.00 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 15 | $1.00 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 81 | $1.00 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 82 | $0.9973 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 1 | $0.9973 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1 | $0.9948 | Ordinary |
09:12:01 - 28-Sep-26 |
| Sell* | 1 | $0.995 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 105 | $0.9941 | Ordinary |
09:11:39 - 28-Sep-26 |
| Buy* | 60 | $0.9941 | Ordinary |
09:11:39 - 28-Sep-26 |
| Buy* | 400 | $0.9936 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 80 | $0.9935 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 10 | $0.995 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 34 | $0.9951 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 383 | $0.9951 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 8 | $0.9951 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 2 | $0.9951 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 10 | $0.9951 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 2 | $0.9951 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 27 | $0.9951 | Ordinary |
09:09:24 - 28-Sep-26 |
| Buy* | 100 | $0.9999 | Ordinary |
09:08:33 - 28-Sep-26 |
| Buy* | 7 | $0.9985 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 303 | $1.00 | Ordinary |
09:08:17 - 28-Sep-26 |
| Buy* | 49 | $1.00 | Ordinary |
09:08:17 - 28-Sep-26 |
| Buy* | 48 | $1.00 | Ordinary |
09:08:17 - 28-Sep-26 |
| Buy* | 100 | $0.9996 | Ordinary |
09:08:15 - 28-Sep-26 |
| Unknown* | 350 | $1.00 | Ordinary |
09:08:14 - 28-Sep-26 |
| Unknown* | 400 | $1.00 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 110 | $1.00 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:07:31 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 51 | $1.01 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 250 | $1.01 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 12 | $1.00 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 12 | $1.00 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 12 | $1.00 | Ordinary |
09:04:20 - 28-Sep-26 |
| Unknown* | 87 | $1.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 14 | $1.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 1 | $1.00 | Ordinary |
09:03:31 - 28-Sep-26 |
| Buy* | 10 | $1.00 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 400 | $0.999 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 100 | $0.9992 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 700 | $0.9993 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 100 | $0.9993 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 200 | $0.9994 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 100 | $0.9994 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 100 | $0.9985 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 10 | $0.9987 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 1 | $0.9983 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 5 | $0.9982 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 100 | $0.996 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 132 | $0.996 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 100 | $0.996 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 20 | $0.9982 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $0.997 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 200 | $0.9985 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 200 | $0.9999 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 83 | $1.00 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 33 | $1.00 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 48 | $1.00 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 663 | $1.00 | Ordinary |
08:59:13 - 28-Sep-26 |
| Buy* | 1,664 | $1.00 | Ordinary |
08:58:07 - 28-Sep-26 |
| Buy* | 336 | $1.00 | Ordinary |
08:58:07 - 28-Sep-26 |
| Buy* | 1 | $0.9926 | Ordinary |
08:57:58 - 28-Sep-26 |
| Buy* | 1 | $0.992 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 1 | $0.9921 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 116 | $0.989 | Ordinary |
08:56:15 - 28-Sep-26 |
| Sell* | 400 | $0.9886 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 176 | $0.9871 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 92 | $0.9893 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 6 | $0.9899 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 64 | $0.9899 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 58 | $0.9894 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 5 | $0.99 | Ordinary |
08:54:38 - 28-Sep-26 |
| Sell* | 100 | $0.9905 | Ordinary |
08:54:32 - 28-Sep-26 |
| Sell* | 100 | $0.9914 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 275 | $0.9923 | Ordinary |
08:53:16 - 28-Sep-26 |
| Sell* | 101 | $0.985 | Ordinary |
08:52:56 - 28-Sep-26 |
| Sell* | 100 | $0.9852 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 100 | $0.9852 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 100 | $0.9852 | Ordinary |
08:52:55 - 28-Sep-26 |
| Buy* | 100 | $0.9867 | Ordinary |
08:52:49 - 28-Sep-26 |
| Sell* | 63 | $0.9853 | Ordinary |
08:52:46 - 28-Sep-26 |
| Sell* | 700 | $0.985 | Ordinary |
08:52:41 - 28-Sep-26 |
| Buy* | 900 | $0.985 | Ordinary |
08:52:41 - 28-Sep-26 |
| Buy* | 700 | $0.9849 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 10 | $0.9822 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 150 | $0.9879 | Ordinary |
08:52:12 - 28-Sep-26 |
| Buy* | 400 | $0.9879 | Ordinary |
08:52:12 - 28-Sep-26 |
| Sell* | 750 | $0.9861 | Ordinary |
08:52:12 - 28-Sep-26 |
| Sell* | 100 | $0.986 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 10 | $0.983 | Ordinary |
08:52:05 - 28-Sep-26 |
| Sell* | 100 | $0.9824 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 130 | $0.9824 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 100 | $0.9824 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 308 | $0.9819 | Ordinary |
08:51:54 - 28-Sep-26 |
| Sell* | 25 | $0.9855 | Ordinary |
08:51:51 - 28-Sep-26 |
| Sell* | 100 | $0.9856 | Ordinary |
08:51:50 - 28-Sep-26 |
| Sell* | 100 | $0.9855 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 200 | $0.9862 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9866 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9867 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.9887 | Ordinary |
08:51:46 - 28-Sep-26 |
| Sell* | 1,000 | $0.99 | Ordinary |
08:51:46 - 28-Sep-26 |
| Sell* | 1,010 | $0.9998 | Ordinary |
08:51:44 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 48 | $1.00 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 298 | $1.00 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
08:51:30 - 28-Sep-26 |
| Sell* | 26 | $1.00 | Ordinary |
08:51:20 - 28-Sep-26 |
| Sell* | 31 | $1.00 | Ordinary |
08:51:19 - 28-Sep-26 |
| Sell* | 264 | $1.00 | Ordinary |
08:51:19 - 28-Sep-26 |
| Sell* | 36 | $1.00 | Ordinary |
08:51:17 - 28-Sep-26 |
| Sell* | 69 | $1.00 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 76 | $1.00 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 3 | $1.00 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
08:50:37 - 28-Sep-26 |
| Sell* | 297 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 3 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 597 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 263 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 40 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 2 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 12 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 600 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 17 | $1.01 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 152 | $1.01 | Ordinary |
08:50:08 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 300 | $1.015 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 275 | $1.01 | Ordinary |
08:49:16 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:49:09 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
08:49:09 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:49:09 - 28-Sep-26 |
| Sell* | 600 | $1.01 | Ordinary |
08:49:09 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:49:09 - 28-Sep-26 |
| Sell* | 9 | $1.015 | Ordinary |
08:49:05 - 28-Sep-26 |
| Sell* | 891 | $1.015 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 316 | $1.02 | Ordinary |
08:49:05 - 28-Sep-26 |
| Sell* | 1,500 | $1.015 | Ordinary |
08:49:05 - 28-Sep-26 |
| Sell* | 420 | $1.01 | Ordinary |
08:48:59 - 28-Sep-26 |
| Sell* | 80 | $1.01 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 364 | $1.02 | Ordinary |
08:48:56 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 600 | $1.01 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 28 | $1.01 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 5 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 1 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 33 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 65 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 65 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 65 | $1.02 | Ordinary |
08:48:24 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 36 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 74 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 74 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 13 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 229 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 49 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:48:21 - 28-Sep-26 |
| Buy* | 339 | $1.04 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 50 | $1.04 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 400 | $1.04 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 3 | $1.04 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 198 | $1.04 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
08:48:17 - 28-Sep-26 |
| Buy* | 300 | $1.04 | Ordinary |
08:48:16 - 28-Sep-26 |
| Buy* | 202 | $1.04 | Ordinary |
08:48:14 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
08:48:11 - 28-Sep-26 |
| Sell* | 8 | $1.02 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 37 | $1.02 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 55 | $1.02 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 61 | $1.02 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 72 | $1.02 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 67 | $1.02 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 542 | $1.03 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 3,000 | $1.03 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 120 | $1.03 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 34 | $1.03 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 215 | $1.03 | Ordinary |
08:47:45 - 28-Sep-26 |
| Buy* | 84 | $1.03 | Ordinary |
08:47:45 - 28-Sep-26 |
| Buy* | 50 | $1.03 | Ordinary |
08:47:45 - 28-Sep-26 |
| Buy* | 19 | $1.02 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 63 | $1.01 | Ordinary |
08:47:37 - 28-Sep-26 |
| Sell* | 63 | $1.01 | Ordinary |
08:47:37 - 28-Sep-26 |
| Sell* | 62 | $1.01 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 31 | $1.02 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 31 | $1.02 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 30 | $1.02 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:47:35 - 28-Sep-26 |
| Buy* | 900 | $1.02 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
08:47:30 - 28-Sep-26 |
| Sell* | 33 | $1.01 | Ordinary |
08:47:30 - 28-Sep-26 |
| Sell* | 66 | $1.01 | Ordinary |
08:47:30 - 28-Sep-26 |
| Sell* | 66 | $1.01 | Ordinary |
08:47:30 - 28-Sep-26 |
| Sell* | 66 | $1.01 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 34 | $1.02 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 34 | $1.02 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 32 | $1.02 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 69 | $1.02 | Ordinary |
08:47:27 - 28-Sep-26 |
| Buy* | 69 | $1.02 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Unknown* | 400 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 319 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 35 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 35 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 35 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 35 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 153 | $1.02 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 88 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 88 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 88 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
08:47:20 - 28-Sep-26 |
| Unknown* | 300 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 70 | $1.01 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 70 | $1.01 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 70 | $1.01 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 71 | $1.01 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 154 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 330 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 35 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 35 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 72 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 71 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 43 | $1.02 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 29 | $1.02 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 71 | $1.02 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 36 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 36 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 36 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 37 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 38 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 37 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 73 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 72 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 73 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 74 | $1.02 | Ordinary |
08:47:17 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 77 | $1.01 | Ordinary |
08:47:09 - 28-Sep-26 |
| Sell* | 77 | $1.01 | Ordinary |
08:47:09 - 28-Sep-26 |
| Sell* | 77 | $1.01 | Ordinary |
08:47:09 - 28-Sep-26 |
| Sell* | 80 | $1.01 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 400 | $1.02 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 346 | $1.02 | Ordinary |
08:47:09 - 28-Sep-26 |
| Buy* | 154 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 87 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 44 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 44 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 44 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 88 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 88 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 88 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 88 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 88 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 87 | $1.02 | Ordinary |
08:47:05 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
08:47:05 - 28-Sep-26 |
| Buy* | 321 | $1.01 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 87 | $1.01 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 87 | $1.01 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 87 | $1.01 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 18 | $1.01 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 50 | $1.01 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 19 | $1.01 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 88 | $1.01 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 91 | $1.00 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
08:47:00 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
08:47:00 - 28-Sep-26 |
| Buy* | 9 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Buy* | 44 | $1.01 | Ordinary |
08:46:59 - 28-Sep-26 |
| Buy* | 43 | $1.01 | Ordinary |
08:46:59 - 28-Sep-26 |
| Buy* | 44 | $1.01 | Ordinary |
08:46:59 - 28-Sep-26 |
| Buy* | 86 | $1.01 | Ordinary |
08:46:59 - 28-Sep-26 |
| Buy* | 87 | $1.01 | Ordinary |
08:46:59 - 28-Sep-26 |
| Buy* | 87 | $1.01 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 542 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 150 | $1.00 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 44 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 44 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 50 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 170 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 100 | $1.019 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 170 | $1.015 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 44 | $1.015 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 44 | $1.015 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 44 | $1.015 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 320 | $1.015 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 1,100 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 45 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 81 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
08:46:57 - 28-Sep-26 |
| Unknown* | 68 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 89 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 90 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 200 | $1.035 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 400 | $1.035 | Ordinary |
08:46:57 - 28-Sep-26 |
| Buy* | 355 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 45 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 45 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Unknown* | 356 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 6 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 282 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 144 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 356 | $1.03 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 469 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 142 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 508 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 2,572 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 1,908 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 146 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 40 | $1.02 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 100 | $1.019 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 48 | $1.02 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 152 | $1.02 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 800 | $1.02 | Ordinary |
08:46:37 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 58 | $1.01 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 142 | $1.01 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 15 | $1.01 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 15 | $1.01 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 497 | $1.01 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 146 | $1.01 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 2 | $1.01 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
08:45:58 - 28-Sep-26 |
| Sell* | 15 | $1.00 | Ordinary |
08:45:50 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:48 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:48 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:48 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 192 | $1.01 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 14 | $1.00 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 11 | $1.01 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 11 | $1.01 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 1,466 | $1.01 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 40 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Sell* | 129 | $1.00 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Sell* | 129 | $1.00 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 1,800 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Sell* | 11 | $1.00 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 269 | $1.01 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
08:45:35 - 28-Sep-26 |
| Buy* | 131 | $1.01 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 150 | $1.01 | Ordinary |
08:45:32 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
08:45:27 - 28-Sep-26 |
| Buy* | 25 | $1.01 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 85 | $1.01 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 40 | $1.01 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 73 | $1.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 10 | $1.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 112 | $1.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 801 | $1.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 888 | $1.00 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 200 | $0.9993 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 266 | $0.9988 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 30 | $0.9953 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 50 | $0.995 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 400 | $0.9946 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 400 | $0.9907 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 200 | $0.9907 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 100 | $0.9907 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 50 | $0.9907 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 3 | $0.99 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 50 | $0.9877 | Ordinary |
08:43:50 - 28-Sep-26 |
| Buy* | 300 | $0.9866 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 150 | $0.9866 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 150 | $0.9846 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 600 | $0.9846 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 100 | $0.9842 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 300 | $0.9846 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 100 | $0.9842 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 200 | $0.9875 | Ordinary |
08:42:24 - 28-Sep-26 |
| Buy* | 100 | $0.9817 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 300 | $0.98 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 104 | $0.98 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 300 | $0.9786 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 289 | $0.9829 | Ordinary |
08:41:40 - 28-Sep-26 |
| Buy* | 400 | $0.9829 | Ordinary |
08:41:40 - 28-Sep-26 |
| Buy* | 100 | $0.9831 | Ordinary |
08:41:33 - 28-Sep-26 |
| Buy* | 100 | $0.9831 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 100 | $0.9836 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 100 | $0.9835 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 100 | $0.9831 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 100 | $0.9829 | Ordinary |
08:41:26 - 28-Sep-26 |
| Sell* | 50 | $0.9831 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 135 | $0.9831 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 60 | $0.9831 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 55 | $0.9831 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 100 | $0.9829 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 100 | $0.9793 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 100 | $0.981 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 300 | $0.9811 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 100 | $0.9785 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 100 | $0.9793 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 300 | $0.9794 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 750 | $0.9843 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 100 | $0.9799 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 100 | $0.9799 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 100 | $0.9793 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 100 | $0.9845 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 100 | $0.9845 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 100 | $0.9842 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 300 | $0.9843 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 100 | $0.9817 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 750 | $0.9756 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 200 | $0.9756 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 39 | $0.9756 | Ordinary |
08:41:07 - 28-Sep-26 |
| Buy* | 100 | $0.9763 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $0.9817 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 100 | $0.9771 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 100 | $0.9771 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 300 | $0.9861 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $0.985 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $0.9849 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 150 | $0.9833 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 750 | $0.9833 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $0.9823 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $0.981 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 100 | $0.9754 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 100 | $0.9786 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 750 | $0.9755 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 100 | $0.976 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 100 | $0.975 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 300 | $0.975 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 200 | $0.975 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 100 | $0.9778 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 100 | $0.9802 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 100 | $0.9806 | Ordinary |
08:41:03 - 28-Sep-26 |
| Sell* | 100 | $0.9824 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 100 | $0.9751 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 300 | $0.9749 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 100 | $0.9813 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 742 | $0.9786 | Ordinary |
08:41:03 - 28-Sep-26 |
| Buy* | 659 | $0.9756 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 100 | $0.9761 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 100 | $0.979 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 100 | $0.9796 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 300 | $0.9718 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 300 | $0.9732 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 100 | $0.9757 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 150 | $0.9859 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 750 | $0.9851 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 100 | $0.9782 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 100 | $0.9793 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 100 | $0.9794 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 100 | $0.9817 | Ordinary |
08:41:01 - 28-Sep-26 |
| Buy* | 40 | $0.977 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 100 | $0.9697 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 100 | $0.9697 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 100 | $0.974 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 900 | $0.9742 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 100 | $0.9749 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 100 | $0.9817 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 100 | $0.9817 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 100 | $0.9799 | Ordinary |
08:36:59 - 28-Sep-26 |
| Sell* | 100 | $0.9749 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 100 | $0.9749 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 100 | $0.975 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 100 | $0.9749 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 400 | $0.9747 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 400 | $0.9738 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 400 | $0.9728 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 100 | $0.9717 | Ordinary |
08:36:48 - 28-Sep-26 |
| Sell* | 100 | $0.9662 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 208 | $0.9648 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 400 | $0.9632 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 717 | $0.9636 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 100 | $0.9677 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 750 | $0.9695 | Ordinary |
08:36:26 - 28-Sep-26 |
| Buy* | 100 | $0.9626 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 100 | $0.9603 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 100 | $0.9603 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 100 | $0.9622 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 100 | $0.9692 | Ordinary |
08:36:14 - 28-Sep-26 |
| Buy* | 100 | $0.9684 | Ordinary |
08:35:47 - 28-Sep-26 |
| Sell* | 100 | $0.9558 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 477 | $0.9562 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 400 | $0.9563 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 100 | $0.961 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 147 | $0.96 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 102 | $0.96 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 400 | $0.9625 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 400 | $0.9624 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 300 | $0.9625 | Ordinary |
08:31:53 - 28-Sep-26 |
| Sell* | 100 | $0.9637 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 1,173 | $0.9625 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 400 | $0.9625 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 400 | $0.9625 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 400 | $0.9625 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 400 | $0.9625 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 1,500 | $0.9625 | Ordinary |
08:31:10 - 28-Sep-26 |
| Unknown* | 12 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 1,055 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 100 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 819 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Unknown* | 1,607 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 260 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 400 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 400 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 2,172 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 240 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 25 | $0.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 100 | $0.9601 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 100 | $0.9601 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 600 | $0.9601 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 800 | $0.9601 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 100 | $0.9601 | Ordinary |
08:30:51 - 28-Sep-26 |
| Sell* | 300 | $0.9601 | Ordinary |
08:30:51 - 28-Sep-26 |
| Sell* | 525 | $0.9601 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 250 | $0.9602 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 100 | $0.9676 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 100 | $0.967 | Ordinary |
08:30:33 - 28-Sep-26 |
| Buy* | 741 | $0.9642 | Ordinary |
08:30:33 - 28-Sep-26 |
| Sell* | 300 | $0.9689 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 100 | $0.9729 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 100 | $0.9703 | Ordinary |
08:30:32 - 28-Sep-26 |
| Buy* | 100 | $0.9687 | Ordinary |
08:30:32 - 28-Sep-26 |
| Buy* | 100 | $0.9689 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 500 | $0.9695 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 700 | $0.9693 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 400 | $0.9695 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 400 | $0.9723 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 400 | $0.9697 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 100 | $0.9718 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 150 | $0.9679 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 750 | $0.9679 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 100 | $0.9724 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 100 | $0.9724 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 35 | $0.9621 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 744 | $0.9604 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 375 | $0.9601 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 525 | $0.9601 | Ordinary |
08:30:24 - 28-Sep-26 |
| Sell* | 375 | $0.9601 | Ordinary |
08:30:24 - 28-Sep-26 |
| Sell* | 525 | $0.9601 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 100 | $0.9621 | Ordinary |
08:30:14 - 28-Sep-26 |
| Unknown* | 750 | $0.9708 | Ordinary |
08:30:14 - 28-Sep-26 |
| Buy* | 300 | $0.965 | Ordinary |
08:30:12 - 28-Sep-26 |
| Sell* | 100 | $0.9694 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 533 | $0.9646 | Ordinary |
08:30:12 - 28-Sep-26 |
| Sell* | 100 | $0.9681 | Ordinary |
08:30:11 - 28-Sep-26 |
| Unknown* | 375 | $0.9608 | Ordinary |
08:30:11 - 28-Sep-26 |
| Unknown* | 525 | $0.9608 | Ordinary |
08:30:11 - 28-Sep-26 |
| Sell* | 400 | $0.9712 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 100 | $0.9648 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 100 | $0.9696 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 100 | $0.9683 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 100 | $0.9681 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 300 | $0.9679 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 100 | $0.969 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 400 | $0.9658 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 100 | $0.968 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 100 | $0.9679 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 100 | $0.9676 | Ordinary |
08:30:03 - 28-Sep-26 |
| Buy* | 100 | $0.9702 | Ordinary |
08:30:03 - 28-Sep-26 |
| Buy* | 100 | $0.9702 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 100 | $0.9657 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 525 | $0.9601 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 356 | $0.9601 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 225 | $0.9601 | Ordinary |
08:30:03 - 28-Sep-26 |
| Buy* | 300 | $0.9602 | Ordinary |
08:30:03 - 28-Sep-26 |
| Buy* | 300 | $0.9668 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 300 | $0.967 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 300 | $0.967 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 300 | $0.9679 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 300 | $0.9713 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 750 | $0.9768 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 300 | $0.974 | Ordinary |
08:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.9605 | Ordinary |
08:29:32 - 28-Sep-26 |
| Buy* | 96 | $0.96 | Ordinary |
08:28:52 - 28-Sep-26 |
| Sell* | 13 | $0.955 | Ordinary |
08:28:30 - 28-Sep-26 |
| Sell* | 100 | $0.956 | Ordinary |
08:28:00 - 28-Sep-26 |
| Sell* | 12 | $0.958 | Ordinary |
08:27:57 - 28-Sep-26 |
| Sell* | 100 | $0.9596 | Ordinary |
08:27:55 - 28-Sep-26 |
| Sell* | 100 | $0.9598 | Ordinary |
08:27:55 - 28-Sep-26 |
| Sell* | 100 | $0.9598 | Ordinary |
08:27:55 - 28-Sep-26 |
| Sell* | 100 | $0.9598 | Ordinary |
08:27:55 - 28-Sep-26 |
| Sell* | 20 | $0.96 | Ordinary |
08:27:51 - 28-Sep-26 |
| Sell* | 226 | $0.96 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 4,274 | $0.96 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 600 | $0.96 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 400 | $0.96 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 132 | $0.965 | Ordinary |
08:27:28 - 28-Sep-26 |
| Sell* | 50 | $0.965 | Ordinary |
08:27:28 - 28-Sep-26 |
| Sell* | 15 | $0.9653 | Ordinary |
08:27:28 - 28-Sep-26 |
| Sell* | 400 | $0.966 | Ordinary |
08:27:28 - 28-Sep-26 |
| Sell* | 189 | $0.97 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 3,065 | $0.97 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 775 | $0.97 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 129 | $0.97 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 400 | $0.97 | Ordinary |
08:26:16 - 28-Sep-26 |
| Sell* | 23 | $0.9704 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 100 | $0.9704 | Ordinary |
08:25:55 - 28-Sep-26 |
| Sell* | 400 | $0.9705 | Ordinary |
08:25:55 - 28-Sep-26 |
| Sell* | 277 | $0.9736 | Ordinary |
08:24:58 - 28-Sep-26 |
| Buy* | 1 | $0.974 | Ordinary |
08:24:00 - 28-Sep-26 |
| Sell* | 325 | $0.9725 | Ordinary |
08:23:31 - 28-Sep-26 |
| Sell* | 400 | $0.9721 | Ordinary |
08:23:31 - 28-Sep-26 |
| Sell* | 3,633 | $0.97 | Ordinary |
08:23:31 - 28-Sep-26 |
| Sell* | 100 | $0.9705 | Ordinary |
08:23:31 - 28-Sep-26 |
| Sell* | 1,081 | $0.974 | Ordinary |
08:23:31 - 28-Sep-26 |
| Sell* | 19 | $0.974 | Ordinary |
08:23:10 - 28-Sep-26 |
| Sell* | 1,100 | $0.974 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 1,448 | $0.97 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.9701 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.9705 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 1,100 | $0.974 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 600 | $0.974 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.9736 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 100 | $0.9732 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 300 | $0.9732 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.9731 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.9728 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 700 | $0.974 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.974 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 500 | $0.974 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 30 | $0.974 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 900 | $0.9739 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 160 | $0.9769 | Ordinary |
08:20:22 - 28-Sep-26 |
| Sell* | 78 | $0.9769 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 25 | $0.975 | Ordinary |
08:17:47 - 28-Sep-26 |
| Sell* | 3 | $0.9757 | Ordinary |
08:17:47 - 28-Sep-26 |
| Sell* | 100 | $0.9762 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 100 | $0.9768 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 100 | $0.9768 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 300 | $0.9783 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 400 | $0.9799 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 400 | $0.9791 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 300 | $0.9767 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 100 | $0.9768 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 400 | $0.9783 | Ordinary |
08:15:13 - 28-Sep-26 |
| Buy* | 27 | $0.9702 | Ordinary |
08:12:29 - 28-Sep-26 |
| Buy* | 100 | $0.9702 | Ordinary |
08:12:29 - 28-Sep-26 |
| Sell* | 100 | $0.97 | Ordinary |
08:12:27 - 28-Sep-26 |
| Sell* | 400 | $0.974 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 100 | $0.974 | Ordinary |
08:11:57 - 28-Sep-26 |
| Sell* | 200 | $0.9743 | Ordinary |
08:11:57 - 28-Sep-26 |
| Sell* | 200 | $0.9743 | Ordinary |
08:11:57 - 28-Sep-26 |
| Sell* | 100 | $0.9743 | Ordinary |
08:11:57 - 28-Sep-26 |
| Sell* | 30 | $0.9743 | Ordinary |
08:11:30 - 28-Sep-26 |
| Sell* | 1 | $0.9743 | Ordinary |
08:11:27 - 28-Sep-26 |
| Sell* | 20 | $0.9755 | Ordinary |
08:08:37 - 28-Sep-26 |
| Sell* | 400 | $0.9771 | Ordinary |
08:07:21 - 28-Sep-26 |
| Sell* | 7 | $0.97 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 100 | $0.9701 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 95 | $0.971 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 5 | $0.971 | Ordinary |
08:06:10 - 28-Sep-26 |
| Sell* | 100 | $0.9701 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 200 | $0.9717 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 200 | $0.9702 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 100 | $0.971 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 100 | $0.9719 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 4 | $0.9717 | Ordinary |
08:05:51 - 28-Sep-26 |
| Sell* | 100 | $0.9721 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 20 | $0.9719 | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 191 | $0.9651 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 72 | $0.9677 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 9 | $0.9609 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 100 | $0.9609 | Ordinary |
08:04:05 - 28-Sep-26 |
| Buy* | 300 | $0.9608 | Ordinary |
08:04:02 - 28-Sep-26 |
| Buy* | 100 | $0.9608 | Ordinary |
08:04:02 - 28-Sep-26 |
| Sell* | 720 | $0.96 | Ordinary |
08:03:57 - 28-Sep-26 |
| Sell* | 400 | $0.9603 | Ordinary |
08:03:57 - 28-Sep-26 |
| Sell* | 400 | $0.9603 | Ordinary |
08:03:57 - 28-Sep-26 |
| Sell* | 30 | $0.96 | Ordinary |
08:03:53 - 28-Sep-26 |
| Sell* | 250 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 85 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 240 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 400 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 275 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 120 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 5 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 63 | $0.96 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 63 | $0.9609 | Ordinary |
08:03:36 - 28-Sep-26 |
| Sell* | 100 | $0.9609 | Ordinary |
08:03:35 - 28-Sep-26 |
| Sell* | 200 | $0.9609 | Ordinary |
08:03:35 - 28-Sep-26 |
| Sell* | 300 | $0.961 | Ordinary |
08:03:35 - 28-Sep-26 |
| Sell* | 255 | $0.967 | Ordinary |
08:03:03 - 28-Sep-26 |
| Sell* | 36 | $0.967 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 150 | $0.97 | Ordinary |
08:02:17 - 28-Sep-26 |
| Sell* | 100 | $0.9709 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 100 | $0.9705 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 150 | $0.9703 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 194 | $0.9753 | Ordinary |
07:57:44 - 28-Sep-26 |
| Sell* | 300 | $0.9744 | Ordinary |
07:57:06 - 28-Sep-26 |
| Sell* | 100 | $0.9744 | Ordinary |
07:57:06 - 28-Sep-26 |
| Sell* | 172 | $0.968 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 400 | $0.968 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 639 | $0.968 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 50 | $0.97 | Ordinary |
07:56:25 - 28-Sep-26 |
| Sell* | 150 | $0.97 | Ordinary |
07:56:25 - 28-Sep-26 |
| Sell* | 300 | $0.9734 | Ordinary |
07:56:19 - 28-Sep-26 |
| Sell* | 300 | $0.9726 | Ordinary |
07:56:19 - 28-Sep-26 |
| Buy* | 200 | $0.9786 | Ordinary |
07:53:02 - 28-Sep-26 |
| Sell* | 3 | $0.98 | Ordinary |
07:49:17 - 28-Sep-26 |
| Buy* | 24 | $0.9699 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 36 | $0.971 | Ordinary |
07:46:06 - 28-Sep-26 |
| Sell* | 16 | $0.9732 | Ordinary |
07:46:04 - 28-Sep-26 |
| Buy* | 10 | $0.9773 | Ordinary |
07:44:32 - 28-Sep-26 |
| Buy* | 348 | $0.97 | Ordinary |
07:44:25 - 28-Sep-26 |
| Buy* | 400 | $0.97 | Ordinary |
07:44:25 - 28-Sep-26 |
| Buy* | 400 | $0.97 | Ordinary |
07:44:23 - 28-Sep-26 |
| Buy* | 400 | $0.97 | Ordinary |
07:44:23 - 28-Sep-26 |
| Buy* | 810 | $0.97 | Ordinary |
07:44:23 - 28-Sep-26 |
| Buy* | 400 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Buy* | 400 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 73 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 101 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 133 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 167 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 152 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 81 | $0.9701 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 155 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 100 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 2,061 | $0.97 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 919 | $0.9701 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 300 | $0.9701 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 150 | $0.9716 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 250 | $0.9716 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 400 | $0.9729 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 400 | $0.9745 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 266 | $0.98 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 224 | $0.9813 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 1,132 | $0.9813 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 694 | $0.9813 | Ordinary |
07:44:03 - 28-Sep-26 |
| Sell* | 13 | $0.984 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 50 | $0.985 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 3 | $0.9903 | Ordinary |
07:42:05 - 28-Sep-26 |
| Sell* | 13 | $0.9887 | Ordinary |
07:41:52 - 28-Sep-26 |
| Sell* | 200 | $0.9887 | Ordinary |
07:41:52 - 28-Sep-26 |
| Sell* | 100 | $0.9887 | Ordinary |
07:41:52 - 28-Sep-26 |
| Sell* | 13 | $0.9887 | Ordinary |
07:41:52 - 28-Sep-26 |
| Sell* | 200 | $0.9861 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 15 | $0.984 | Ordinary |
07:41:13 - 28-Sep-26 |
| Sell* | 50 | $0.9849 | Ordinary |
07:41:13 - 28-Sep-26 |
| Sell* | 13 | $0.988 | Ordinary |
07:41:13 - 28-Sep-26 |
| Sell* | 276 | $0.9904 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 230 | $0.9904 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 162 | $0.9905 | Ordinary |
07:40:28 - 28-Sep-26 |
| Sell* | 1 | $0.9911 | Ordinary |
07:40:10 - 28-Sep-26 |
| Sell* | 200 | $0.9911 | Ordinary |
07:40:01 - 28-Sep-26 |
| Sell* | 1 | $0.9905 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 65 | $1.00 | Ordinary |
07:37:11 - 28-Sep-26 |
| Buy* | 1,018 | $1.00 | Ordinary |
07:37:01 - 28-Sep-26 |
| Buy* | 411 | $0.9978 | Ordinary |
07:37:01 - 28-Sep-26 |
| Sell* | 300 | $0.995 | Ordinary |
07:35:42 - 28-Sep-26 |
| Sell* | 100 | $0.995 | Ordinary |
07:35:42 - 28-Sep-26 |
| Sell* | 100 | $0.9942 | Ordinary |
07:35:42 - 28-Sep-26 |
| Buy* | 380 | $1.00 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 46 | $0.995 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 200 | $0.9932 | Ordinary |
07:35:16 - 28-Sep-26 |
| Buy* | 175 | $0.9988 | Ordinary |
07:34:52 - 28-Sep-26 |
| Buy* | 300 | $0.9964 | Ordinary |
07:34:52 - 28-Sep-26 |
| Buy* | 400 | $0.9967 | Ordinary |
07:34:52 - 28-Sep-26 |
| Sell* | 100 | $0.995 | Ordinary |
07:34:34 - 28-Sep-26 |
| Buy* | 100 | $0.995 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 100 | $0.995 | Ordinary |
07:34:34 - 28-Sep-26 |
| Buy* | 199 | $0.9975 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 400 | $0.9975 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 400 | $0.9971 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 380 | $0.9968 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 400 | $0.9992 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 288 | $0.9993 | Ordinary |
07:33:08 - 28-Sep-26 |
| Unknown* | 100 | $1.005 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 10 | $1.00 | Ordinary |
07:32:43 - 28-Sep-26 |
| Buy* | 7,500 | $0.9999 | Ordinary |
07:32:43 - 28-Sep-26 |
| Buy* | 562 | $0.995 | Ordinary |
07:32:42 - 28-Sep-26 |
| Buy* | 388 | $0.995 | Ordinary |
07:32:39 - 28-Sep-26 |
| Buy* | 400 | $0.995 | Ordinary |
07:32:39 - 28-Sep-26 |
| Buy* | 50 | $0.995 | Ordinary |
07:32:39 - 28-Sep-26 |
| Buy* | 100 | $0.9919 | Ordinary |
07:32:08 - 28-Sep-26 |
| Buy* | 300 | $0.9913 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 200 | $0.989 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 50 | $0.99 | Ordinary |
07:30:20 - 28-Sep-26 |
| Sell* | 48 | $0.9898 | Ordinary |
07:29:12 - 28-Sep-26 |
| Sell* | 400 | $0.9833 | Ordinary |
07:25:27 - 28-Sep-26 |
| Sell* | 250 | $0.9835 | Ordinary |
07:25:13 - 28-Sep-26 |
| Sell* | 750 | $0.9833 | Ordinary |
07:25:11 - 28-Sep-26 |
| Sell* | 100 | $0.985 | Ordinary |
07:24:34 - 28-Sep-26 |
| Buy* | 100 | $0.9841 | Ordinary |
07:24:19 - 28-Sep-26 |
| Buy* | 30 | $0.984 | Ordinary |
07:24:19 - 28-Sep-26 |
| Buy* | 29 | $0.984 | Ordinary |
07:24:19 - 28-Sep-26 |
| Buy* | 1 | $0.984 | Ordinary |
07:24:19 - 28-Sep-26 |
| Sell* | 200 | $0.9741 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 200 | $0.973 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 300 | $0.9722 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 26 | $0.9796 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 400 | $0.9796 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 400 | $0.9796 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 400 | $0.9796 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 2,000 | $0.98 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 2 | $0.98 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 5 | $0.98 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 4 | $0.98 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 1,000 | $0.9801 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9849 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 600 | $0.9855 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9841 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9835 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.985 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 1,000 | $0.9856 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 1,000 | $0.9841 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9845 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9846 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9855 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9858 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9859 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9843 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9843 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 100 | $0.9844 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9859 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9839 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 600 | $0.9844 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9851 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 400 | $0.9861 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 100 | $0.9847 | Ordinary |
07:23:22 - 28-Sep-26 |
| Sell* | 100 | $0.9852 | Ordinary |
07:23:07 - 28-Sep-26 |
| Sell* | 100 | $0.984 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 150 | $0.9805 | Ordinary |
07:22:52 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 200 | $0.9801 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 395 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 422 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 39 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 132 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 11 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 51 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 14 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 65 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 16 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 52 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 25 | $0.99 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 20 | $0.99 | Ordinary |
07:22:46 - 28-Sep-26 |
| Sell* | 75 | $0.99 | Ordinary |
07:22:46 - 28-Sep-26 |
| Sell* | 20 | $0.99 | Ordinary |
07:22:46 - 28-Sep-26 |
| Sell* | 151 | $0.9905 | Ordinary |
07:22:38 - 28-Sep-26 |
| Sell* | 159 | $0.9913 | Ordinary |
07:22:27 - 28-Sep-26 |
| Sell* | 15 | $0.9965 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 100 | $0.9965 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 100 | $0.9965 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 100 | $0.997 | Ordinary |
07:21:35 - 28-Sep-26 |
| Sell* | 102 | $0.9971 | Ordinary |
07:21:35 - 28-Sep-26 |
| Sell* | 400 | $0.9929 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 400 | $0.9931 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 50 | $0.996 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 614 | $0.9989 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 1,018 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 70 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 772 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 61 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 294 | $1.00 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 6 | $1.00 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 44 | $1.00 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 128 | $1.00 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 128 | $1.00 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:18:10 - 28-Sep-26 |
| Unknown* | 197 | $1.01 | Ordinary |
07:18:09 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:18:07 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:18:07 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 80 | $1.01 | Ordinary |
07:17:53 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
07:17:53 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
07:15:44 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 322 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 61 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 65 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 224 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 176 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 214 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 214 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:15:32 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:15:16 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
07:15:03 - 28-Sep-26 |
| Sell* | 222 | $1.01 | Ordinary |
07:15:03 - 28-Sep-26 |
| Sell* | 223 | $1.01 | Ordinary |
07:15:03 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
07:15:03 - 28-Sep-26 |
| Sell* | 76 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 18 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Unknown* | 495 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Unknown* | 5 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Unknown* | 745 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Buy* | 43 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Buy* | 900 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Buy* | 30 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Buy* | 477 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Buy* | 421 | $1.01 | Ordinary |
07:14:52 - 28-Sep-26 |
| Buy* | 79 | $1.01 | Ordinary |
07:14:51 - 28-Sep-26 |
| Buy* | 50 | $1.01 | Ordinary |
07:14:51 - 28-Sep-26 |
| Buy* | 1,870 | $1.00 | Ordinary |
07:12:44 - 28-Sep-26 |
| Buy* | 57 | $1.00 | Ordinary |
07:12:44 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
07:12:44 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Buy* | 473 | $1.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Buy* | 50 | $1.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
07:12:43 - 28-Sep-26 |
| Buy* | 80 | $0.9989 | Ordinary |
07:12:40 - 28-Sep-26 |
| Sell* | 363 | $0.9961 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 100 | $0.9975 | Ordinary |
07:09:51 - 28-Sep-26 |
| Sell* | 5 | $0.9913 | Ordinary |
07:09:45 - 28-Sep-26 |
| Sell* | 100 | $0.9914 | Ordinary |
07:09:28 - 28-Sep-26 |
| Sell* | 258 | $0.992 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 400 | $0.992 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 400 | $0.992 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 341 | $0.992 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 400 | $0.992 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 300 | $0.992 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 1 | $0.992 | Ordinary |
07:09:12 - 28-Sep-26 |
| Buy* | 400 | $0.9914 | Ordinary |
07:09:12 - 28-Sep-26 |
| Buy* | 400 | $0.9914 | Ordinary |
07:09:12 - 28-Sep-26 |
| Buy* | 400 | $0.9951 | Ordinary |
07:08:58 - 28-Sep-26 |
| Buy* | 100 | $0.9913 | Ordinary |
07:08:53 - 28-Sep-26 |
| Buy* | 100 | $0.9913 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 200 | $1.00 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 450 | $1.01 | Ordinary |
07:08:50 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 58 | $1.00 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 58 | $1.00 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 53 | $1.00 | Ordinary |
07:08:38 - 28-Sep-26 |
| Unknown* | 750 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 28 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 28 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 53 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 53 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 53 | $1.01 | Ordinary |
07:08:38 - 28-Sep-26 |
| Unknown* | 750 | $1.01 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 50 | $1.01 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:07:43 - 28-Sep-26 |
| Buy* | 621 | $1.00 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 94 | $1.00 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 6 | $1.00 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 22 | $1.01 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 22 | $1.01 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 129 | $1.00 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 146 | $1.01 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 154 | $1.01 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
07:07:28 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
07:07:26 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
07:07:26 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 46 | $1.01 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 29 | $1.01 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
07:07:20 - 28-Sep-26 |
| Buy* | 4 | $1.01 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 332 | $1.01 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
07:07:11 - 28-Sep-26 |
| Unknown* | 300 | $1.005 | Ordinary |
07:07:00 - 28-Sep-26 |
| Unknown* | 300 | $1.005 | Ordinary |
07:07:00 - 28-Sep-26 |
| Unknown* | 500 | $1.005 | Ordinary |
07:07:00 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 648 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 132 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 449 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 163 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 4 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 587 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 926 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Buy* | 42 | $1.01 | Ordinary |
07:06:45 - 28-Sep-26 |
| Sell* | 150 | $1.00 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 32 | $1.00 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 68 | $1.00 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 132 | $1.00 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 150 | $1.00 | Ordinary |
07:06:38 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:06:38 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:06:37 - 28-Sep-26 |
| Sell* | 268 | $1.00 | Ordinary |
07:06:37 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:06:37 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
07:06:36 - 28-Sep-26 |
| Buy* | 97 | $1.00 | Ordinary |
07:06:31 - 28-Sep-26 |
| Buy* | 364 | $0.9999 | Ordinary |
07:06:19 - 28-Sep-26 |
| Buy* | 100 | $0.9999 | Ordinary |
07:06:19 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 25 | $1.00 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 47 | $0.9999 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 400 | $0.9998 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 1 | $0.9914 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 10 | $0.9915 | Ordinary |
07:04:42 - 28-Sep-26 |
| Buy* | 300 | $0.9951 | Ordinary |
07:04:40 - 28-Sep-26 |
| Sell* | 157 | $0.9915 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 100 | $0.9916 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 154 | $0.9905 | Ordinary |
07:03:36 - 28-Sep-26 |
| Sell* | 300 | $0.9917 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 400 | $0.9922 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $0.9909 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 400 | $0.9922 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $0.9908 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 400 | $0.9923 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 650 | $0.9907 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 150 | $0.9905 | Ordinary |
07:03:09 - 28-Sep-26 |
| Unknown* | 250 | $0.9906 | Ordinary |
07:03:09 - 28-Sep-26 |
| Unknown* | 400 | $0.9906 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 750 | $0.9906 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $0.9921 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 300 | $0.9915 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $0.9921 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 56 | $0.9964 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 397 | $0.9995 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
07:03:09 - 28-Sep-26 |
| Unknown* | 600 | $1.005 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 30 | $1.00 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 230 | $1.00 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
07:02:46 - 28-Sep-26 |
| Buy* | 120 | $0.9994 | Ordinary |
07:01:45 - 28-Sep-26 |
| Buy* | 200 | $0.9971 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 200 | $0.9969 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 400 | $0.9975 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 200 | $0.9985 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 200 | $0.9985 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 100 | $0.9994 | Ordinary |
07:01:01 - 28-Sep-26 |
| Sell* | 100 | $0.9995 | Ordinary |
07:00:21 - 28-Sep-26 |
| Buy* | 355 | $0.9999 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 559 | $0.9902 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 559 | $0.9901 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 591 | $1.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 96 | $1.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 118 | $1.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 210 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 53 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 591 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 390 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 7 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 3 | $1.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 357 | $1.00 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
06:59:41 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:59:41 - 28-Sep-26 |
| Sell* | 347 | $1.00 | Ordinary |
06:59:41 - 28-Sep-26 |
| Sell* | 31 | $1.00 | Ordinary |
06:59:36 - 28-Sep-26 |
| Sell* | 185 | $1.00 | Ordinary |
06:58:56 - 28-Sep-26 |
| Sell* | 250 | $1.00 | Ordinary |
06:58:56 - 28-Sep-26 |
| Sell* | 250 | $1.00 | Ordinary |
06:58:52 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 69 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 315 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 215 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 85 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 215 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 15 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 13 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 216 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 561 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 25 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 85 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 123 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 14 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 399 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 150 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Unknown* | 100 | $1.00 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 98 | $1.00 | Ordinary |
06:58:13 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
06:57:47 - 28-Sep-26 |
| Sell* | 139 | $1.00 | Ordinary |
06:57:47 - 28-Sep-26 |
| Sell* | 207 | $1.00 | Ordinary |
06:57:47 - 28-Sep-26 |
| Sell* | 72 | $1.00 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
06:57:34 - 28-Sep-26 |
| Buy* | 405 | $1.01 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 2 | $1.01 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:57:17 - 28-Sep-26 |
| Sell* | 39 | $1.00 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
06:56:49 - 28-Sep-26 |
| Buy* | 7 | $1.01 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 49 | $1.01 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 44 | $1.01 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 12 | $1.00 | Ordinary |
06:55:49 - 28-Sep-26 |
| Sell* | 11 | $1.00 | Ordinary |
06:55:49 - 28-Sep-26 |
| Sell* | 137 | $1.00 | Ordinary |
06:55:49 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
06:55:49 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
06:55:48 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 489 | $1.00 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 250 | $1.00 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 9 | $1.00 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
06:55:16 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:55:16 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:55:14 - 28-Sep-26 |
| Unknown* | 234 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 33 | $1.02 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 33 | $1.02 | Ordinary |
06:55:03 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 816 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 393 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 526 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 53 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 1,007 | $1.01 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 83 | $1.01 | Ordinary |
06:55:00 - 28-Sep-26 |
| Buy* | 134 | $1.00 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 414 | $1.00 | Ordinary |
06:54:57 - 28-Sep-26 |
| Buy* | 333 | $1.00 | Ordinary |
06:54:57 - 28-Sep-26 |
| Buy* | 126 | $1.00 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 6 | $0.9982 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 5 | $0.9965 | Ordinary |
06:54:26 - 28-Sep-26 |
| Buy* | 108 | $0.997 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 108 | $0.9965 | Ordinary |
06:53:40 - 28-Sep-26 |
| Buy* | 100 | $0.9993 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 400 | $0.9996 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 100 | $0.9993 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 300 | $0.9981 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 300 | $0.9919 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 100 | $0.995 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 300 | $0.995 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 100 | $0.995 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 300 | $0.995 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 100 | $0.9975 | Ordinary |
06:52:58 - 28-Sep-26 |
| Buy* | 300 | $0.9951 | Ordinary |
06:52:58 - 28-Sep-26 |
| Buy* | 44 | $0.984 | Ordinary |
06:51:49 - 28-Sep-26 |
| Sell* | 750 | $0.9804 | Ordinary |
06:51:14 - 28-Sep-26 |
| Sell* | 4 | $0.9715 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 1 | $0.9759 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 11 | $0.9759 | Ordinary |
06:47:22 - 28-Sep-26 |
| Buy* | 242 | $0.9886 | Ordinary |
06:45:58 - 28-Sep-26 |
| Buy* | 232 | $0.9886 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 10 | $0.9886 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 40 | $0.9886 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 50 | $0.9886 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 100 | $0.9877 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 100 | $0.9877 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 663 | $0.9811 | Ordinary |
06:45:19 - 28-Sep-26 |
| Buy* | 137 | $0.9811 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 1 | $0.9811 | Ordinary |
06:45:12 - 28-Sep-26 |
| Sell* | 1 | $0.9812 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 1 | $0.9815 | Ordinary |
06:44:59 - 28-Sep-26 |
| Buy* | 24 | $0.9757 | Ordinary |
06:41:20 - 28-Sep-26 |
| Buy* | 76 | $0.9751 | Ordinary |
06:41:20 - 28-Sep-26 |
| Sell* | 100 | $0.972 | Ordinary |
06:39:44 - 28-Sep-26 |
| Buy* | 152 | $0.9697 | Ordinary |
06:39:32 - 28-Sep-26 |
| Buy* | 22 | $0.9697 | Ordinary |
06:39:32 - 28-Sep-26 |
| Buy* | 100 | $0.9664 | Ordinary |
06:38:41 - 28-Sep-26 |
| Buy* | 100 | $0.9668 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 100 | $0.9668 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 400 | $0.9668 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 400 | $0.9664 | Ordinary |
06:38:34 - 28-Sep-26 |
| Buy* | 2 | $0.9661 | Ordinary |
06:38:34 - 28-Sep-26 |
| Buy* | 46 | $0.9677 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 133 | $0.968 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 2,000 | $0.97 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 541 | $0.97 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 350 | $0.97 | Ordinary |
06:38:07 - 28-Sep-26 |
| Buy* | 37 | $0.9723 | Ordinary |
06:37:21 - 28-Sep-26 |
| Sell* | 85 | $0.9726 | Ordinary |
06:37:18 - 28-Sep-26 |
| Sell* | 5 | $0.9726 | Ordinary |
06:37:01 - 28-Sep-26 |
| Sell* | 10 | $0.9726 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 70 | $0.9752 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 1,311 | $0.9786 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 751 | $0.9786 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 1 | $0.9786 | Ordinary |
06:36:20 - 28-Sep-26 |
| Sell* | 341 | $0.9786 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 46 | $0.9786 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 183 | $0.9786 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 1,162 | $0.979 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 400 | $0.979 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 400 | $0.979 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 38 | $0.979 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 48 | $0.98 | Ordinary |
06:35:45 - 28-Sep-26 |
| Sell* | 452 | $0.98 | Ordinary |
06:35:41 - 28-Sep-26 |
| Sell* | 25 | $0.98 | Ordinary |
06:35:21 - 28-Sep-26 |
| Sell* | 251 | $0.98 | Ordinary |
06:35:21 - 28-Sep-26 |
| Buy* | 3 | $0.9831 | Ordinary |
06:34:38 - 28-Sep-26 |
| Sell* | 100 | $0.9827 | Ordinary |
06:34:23 - 28-Sep-26 |
| Sell* | 156 | $0.9831 | Ordinary |
06:34:23 - 28-Sep-26 |
| Sell* | 20 | $0.9826 | Ordinary |
06:33:02 - 28-Sep-26 |
| Buy* | 300 | $0.9851 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 400 | $0.9851 | Ordinary |
06:32:41 - 28-Sep-26 |
| Sell* | 400 | $0.9851 | Ordinary |
06:30:34 - 28-Sep-26 |
| Sell* | 133 | $0.9884 | Ordinary |
06:28:15 - 28-Sep-26 |
| Sell* | 44 | $0.991 | Ordinary |
06:26:52 - 28-Sep-26 |
| Sell* | 200 | $0.9859 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 200 | $0.9858 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 200 | $0.9856 | Ordinary |
06:26:30 - 28-Sep-26 |
| Buy* | 100 | $0.9852 | Ordinary |
06:26:27 - 28-Sep-26 |
| Sell* | 160 | $0.989 | Ordinary |
06:26:26 - 28-Sep-26 |
| Sell* | 40 | $0.989 | Ordinary |
06:26:26 - 28-Sep-26 |
| Unknown* | 10 | $0.99 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 20 | $0.9998 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 500 | $0.9999 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 4 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 2 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 570 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 819 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 1,005 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 250 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 330 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 70 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 286 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 900 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 1,003 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 103 | $1.00 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 55 | $1.00 | Ordinary |
06:25:43 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
06:25:12 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
06:25:07 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:25:04 - 28-Sep-26 |
| Sell* | 60 | $1.00 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
06:24:56 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
06:24:56 - 28-Sep-26 |
| Sell* | 359 | $1.00 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
06:24:45 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:24:44 - 28-Sep-26 |
| Sell* | 54 | $1.00 | Ordinary |
06:24:44 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:24:31 - 28-Sep-26 |
| Sell* | 131 | $1.00 | Ordinary |
06:24:20 - 28-Sep-26 |
| Unknown* | 1,166 | $1.005 | Ordinary |
06:23:43 - 28-Sep-26 |
| Sell* | 75 | $1.00 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 374 | $1.00 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 75 | $1.00 | Ordinary |
06:23:35 - 28-Sep-26 |
| Sell* | 150 | $1.00 | Ordinary |
06:23:35 - 28-Sep-26 |
| Sell* | 131 | $1.00 | Ordinary |
06:23:30 - 28-Sep-26 |
| Sell* | 422 | $1.00 | Ordinary |
06:23:03 - 28-Sep-26 |
| Sell* | 78 | $1.00 | Ordinary |
06:23:03 - 28-Sep-26 |
| Sell* | 31 | $1.00 | Ordinary |
06:23:01 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:22:41 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:22:26 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
06:22:21 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:22:21 - 28-Sep-26 |
| Sell* | 37 | $1.00 | Ordinary |
06:22:21 - 28-Sep-26 |
| Sell* | 171 | $1.00 | Ordinary |
06:22:21 - 28-Sep-26 |
| Sell* | 99 | $1.00 | Ordinary |
06:21:52 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:21:52 - 28-Sep-26 |
| Sell* | 91 | $1.00 | Ordinary |
06:21:52 - 28-Sep-26 |
| Sell* | 66 | $1.00 | Ordinary |
06:21:49 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
06:21:08 - 28-Sep-26 |
| Sell* | 3 | $1.00 | Ordinary |
06:21:08 - 28-Sep-26 |
| Sell* | 22 | $1.00 | Ordinary |
06:21:08 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
06:21:08 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
06:20:45 - 28-Sep-26 |
| Buy* | 32 | $1.01 | Ordinary |
06:20:45 - 28-Sep-26 |
| Buy* | 415 | $1.01 | Ordinary |
06:20:17 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
06:20:15 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
06:20:12 - 28-Sep-26 |
| Buy* | 102 | $1.01 | Ordinary |
06:19:39 - 28-Sep-26 |
| Buy* | 24 | $1.01 | Ordinary |
06:19:39 - 28-Sep-26 |
| Buy* | 27 | $1.01 | Ordinary |
06:19:24 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
06:19:22 - 28-Sep-26 |
| Unknown* | 261 | $1.005 | Ordinary |
06:19:09 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
06:19:08 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
06:19:08 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
06:19:08 - 28-Sep-26 |
| Sell* | 350 | $1.01 | Ordinary |
06:19:06 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:19:05 - 28-Sep-26 |
| Sell* | 8 | $1.01 | Ordinary |
06:19:04 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
06:19:03 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 291 | $1.01 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
06:19:01 - 28-Sep-26 |
| Buy* | 145 | $1.01 | Ordinary |
06:18:59 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
06:18:57 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 176 | $1.00 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 369 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 231 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 46 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 59 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 164 | $1.01 | Ordinary |
06:18:56 - 28-Sep-26 |
| Sell* | 217 | $1.01 | Ordinary |
06:18:53 - 28-Sep-26 |
| Sell* | 19 | $1.01 | Ordinary |
06:18:52 - 28-Sep-26 |
| Sell* | 82 | $1.01 | Ordinary |
06:18:52 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:18:52 - 28-Sep-26 |
| Sell* | 126 | $1.01 | Ordinary |
06:18:51 - 28-Sep-26 |
| Sell* | 192 | $1.01 | Ordinary |
06:18:51 - 28-Sep-26 |
| Sell* | 247 | $1.01 | Ordinary |
06:18:50 - 28-Sep-26 |
| Sell* | 378 | $1.01 | Ordinary |
06:18:50 - 28-Sep-26 |
| Buy* | 241 | $1.01 | Ordinary |
06:18:50 - 28-Sep-26 |
| Buy* | 1,100 | $1.01 | Ordinary |
06:18:50 - 28-Sep-26 |
| Buy* | 735 | $1.01 | Ordinary |
06:18:50 - 28-Sep-26 |
| Buy* | 15 | $1.01 | Ordinary |
06:18:47 - 28-Sep-26 |
| Unknown* | 50 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Unknown* | 600 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Unknown* | 750 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 376 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 1,400 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 54 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 22 | $1.01 | Ordinary |
06:18:30 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
06:18:13 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
06:18:13 - 28-Sep-26 |
| Sell* | 28 | $1.00 | Ordinary |
06:17:58 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:17:58 - 28-Sep-26 |
| Buy* | 411 | $1.01 | Ordinary |
06:17:56 - 28-Sep-26 |
| Buy* | 176 | $1.01 | Ordinary |
06:17:56 - 28-Sep-26 |
| Buy* | 124 | $1.01 | Ordinary |
06:17:35 - 28-Sep-26 |
| Buy* | 366 | $1.01 | Ordinary |
06:17:35 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 187 | $1.00 | Ordinary |
06:17:34 - 28-Sep-26 |
| Sell* | 123 | $1.00 | Ordinary |
06:17:31 - 28-Sep-26 |
| Sell* | 33 | $1.00 | Ordinary |
06:17:31 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
06:17:31 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
06:17:31 - 28-Sep-26 |
| Buy* | 341 | $1.01 | Ordinary |
06:17:30 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
06:17:22 - 28-Sep-26 |
| Buy* | 53 | $1.01 | Ordinary |
06:17:20 - 28-Sep-26 |
| Buy* | 42 | $1.01 | Ordinary |
06:17:20 - 28-Sep-26 |
| Buy* | 42 | $1.01 | Ordinary |
06:17:20 - 28-Sep-26 |
| Buy* | 63 | $1.01 | Ordinary |
06:17:20 - 28-Sep-26 |
| Buy* | 25 | $1.01 | Ordinary |
06:17:20 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:17:17 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
06:17:17 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
06:17:15 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
06:17:00 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 62 | $1.00 | Ordinary |
06:16:38 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
06:16:38 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 74 | $1.01 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 4 | $1.01 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 12 | $1.01 | Ordinary |
06:16:36 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
06:16:36 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
06:16:36 - 28-Sep-26 |
| Buy* | 48 | $1.01 | Ordinary |
06:16:36 - 28-Sep-26 |
| Buy* | 75 | $1.01 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 30 | $1.01 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 30 | $1.01 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 45 | $1.01 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 40 | $1.01 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 502 | $1.01 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
06:16:29 - 28-Sep-26 |
| Buy* | 361 | $1.01 | Ordinary |
06:16:27 - 28-Sep-26 |
| Unknown* | 600 | $1.01 | Ordinary |
06:16:22 - 28-Sep-26 |
| Unknown* | 600 | $1.01 | Ordinary |
06:16:22 - 28-Sep-26 |
| Sell* | 44 | $1.00 | Ordinary |
06:16:22 - 28-Sep-26 |
| Sell* | 29 | $1.00 | Ordinary |
06:16:22 - 28-Sep-26 |
| Sell* | 29 | $1.00 | Ordinary |
06:16:22 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
06:16:22 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
06:16:22 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:16:22 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
06:16:22 - 28-Sep-26 |
| Buy* | 101 | $1.01 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 95 | $1.01 | Ordinary |
06:16:16 - 28-Sep-26 |
| Buy* | 323 | $1.01 | Ordinary |
06:16:14 - 28-Sep-26 |
| Sell* | 32 | $1.00 | Ordinary |
06:16:14 - 28-Sep-26 |
| Sell* | 9 | $1.00 | Ordinary |
06:16:04 - 28-Sep-26 |
| Sell* | 34 | $1.00 | Ordinary |
06:16:04 - 28-Sep-26 |
| Sell* | 23 | $1.00 | Ordinary |
06:16:04 - 28-Sep-26 |
| Sell* | 23 | $1.00 | Ordinary |
06:16:04 - 28-Sep-26 |
| Sell* | 22 | $1.00 | Ordinary |
06:16:04 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 600 | $1.01 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 5 | $0.9969 | Ordinary |
06:15:43 - 28-Sep-26 |
| Sell* | 1,438 | $0.9968 | Ordinary |
06:15:32 - 28-Sep-26 |
| Buy* | 100 | $0.9955 | Ordinary |
06:15:31 - 28-Sep-26 |
| Sell* | 100 | $0.9967 | Ordinary |
06:15:27 - 28-Sep-26 |
| Sell* | 200 | $0.9936 | Ordinary |
06:15:18 - 28-Sep-26 |
| Sell* | 100 | $0.994 | Ordinary |
06:15:18 - 28-Sep-26 |
| Sell* | 200 | $0.994 | Ordinary |
06:15:18 - 28-Sep-26 |
| Sell* | 200 | $0.9936 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 38 | $0.99 | Ordinary |
06:14:48 - 28-Sep-26 |
| Buy* | 100 | $0.99 | Ordinary |
06:14:46 - 28-Sep-26 |
| Buy* | 12 | $0.99 | Ordinary |
06:14:37 - 28-Sep-26 |
| Buy* | 74 | $0.99 | Ordinary |
06:14:37 - 28-Sep-26 |
| Buy* | 126 | $0.99 | Ordinary |
06:14:36 - 28-Sep-26 |
| Buy* | 300 | $0.988 | Ordinary |
06:14:13 - 28-Sep-26 |
| Buy* | 1 | $0.982 | Ordinary |
06:12:30 - 28-Sep-26 |
| Buy* | 1 | $0.9819 | Ordinary |
06:12:30 - 28-Sep-26 |
| Sell* | 5 | $0.9806 | Ordinary |
06:12:30 - 28-Sep-26 |
| Sell* | 110 | $0.981 | Ordinary |
06:12:09 - 28-Sep-26 |
| Sell* | 166 | $0.9829 | Ordinary |
06:12:00 - 28-Sep-26 |
| Buy* | 100 | $0.9824 | Ordinary |
06:11:12 - 28-Sep-26 |
| Buy* | 365 | $0.9824 | Ordinary |
06:11:12 - 28-Sep-26 |
| Buy* | 900 | $0.9829 | Ordinary |
06:11:12 - 28-Sep-26 |
| Buy* | 400 | $0.9826 | Ordinary |
06:11:12 - 28-Sep-26 |
| Sell* | 100 | $0.9824 | Ordinary |
06:10:46 - 28-Sep-26 |
| Sell* | 100 | $0.9816 | Ordinary |
06:10:17 - 28-Sep-26 |
| Buy* | 2 | $0.9834 | Ordinary |
06:09:22 - 28-Sep-26 |
| Buy* | 25 | $0.9831 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 61 | $0.9824 | Ordinary |
06:09:07 - 28-Sep-26 |
| Buy* | 201 | $0.981 | Ordinary |
06:08:58 - 28-Sep-26 |
| Buy* | 100 | $0.9781 | Ordinary |
06:08:57 - 28-Sep-26 |
| Buy* | 128 | $0.981 | Ordinary |
06:08:55 - 28-Sep-26 |
| Buy* | 371 | $0.981 | Ordinary |
06:08:55 - 28-Sep-26 |
| Sell* | 115 | $0.9733 | Ordinary |
06:07:45 - 28-Sep-26 |
| Buy* | 10 | $0.9795 | Ordinary |
06:07:39 - 28-Sep-26 |
| Buy* | 115 | $0.9784 | Ordinary |
06:07:39 - 28-Sep-26 |
| Buy* | 100 | $0.9772 | Ordinary |
06:07:28 - 28-Sep-26 |
| Buy* | 100 | $0.9776 | Ordinary |
06:07:28 - 28-Sep-26 |
| Sell* | 75 | $0.966 | Ordinary |
06:05:25 - 28-Sep-26 |
| Buy* | 111 | $0.97 | Ordinary |
06:05:20 - 28-Sep-26 |
| Sell* | 100 | $0.9624 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 100 | $0.9625 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 100 | $0.9626 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 12 | $0.9625 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $0.9626 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 112 | $0.9628 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 50 | $0.9632 | Ordinary |
06:05:09 - 28-Sep-26 |
| Buy* | 100 | $0.9692 | Ordinary |
06:04:32 - 28-Sep-26 |
| Buy* | 135 | $0.9732 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 50 | $0.97 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 469 | $0.97 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 64 | $0.9703 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 200 | $0.9717 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 7,000 | $0.98 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 2 | $0.98 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 151 | $0.98 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 353 | $0.9828 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 352 | $0.9828 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 1,500 | $0.9828 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 3,000 | $0.9828 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 295 | $0.9828 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 4 | $0.9832 | Ordinary |
06:03:43 - 28-Sep-26 |
| Buy* | 5 | $0.9831 | Ordinary |
06:03:35 - 28-Sep-26 |
| Sell* | 100 | $0.9829 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 3 | $0.9844 | Ordinary |
06:02:56 - 28-Sep-26 |
| Sell* | 1,600 | $0.9845 | Ordinary |
06:02:56 - 28-Sep-26 |
| Sell* | 400 | $0.9845 | Ordinary |
06:02:56 - 28-Sep-26 |
| Sell* | 100 | $0.9859 | Ordinary |
06:02:56 - 28-Sep-26 |
| Sell* | 6 | $0.9865 | Ordinary |
06:02:35 - 28-Sep-26 |
| Sell* | 100 | $0.986 | Ordinary |
06:02:30 - 28-Sep-26 |
| Buy* | 100 | $0.9898 | Ordinary |
06:02:06 - 28-Sep-26 |
| Sell* | 120 | $0.9901 | Ordinary |
06:01:29 - 28-Sep-26 |
| Sell* | 200 | $0.9904 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 180 | $0.9901 | Ordinary |
06:01:22 - 28-Sep-26 |
| Sell* | 100 | $0.9886 | Ordinary |
06:01:06 - 28-Sep-26 |
| Sell* | 64 | $0.9856 | Ordinary |
06:00:46 - 28-Sep-26 |
| Sell* | 38 | $0.9856 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 102 | $0.986 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 49 | $0.986 | Ordinary |
06:00:32 - 28-Sep-26 |
| Sell* | 100 | $0.9857 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 200 | $0.9857 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 100 | $0.9836 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 418 | $0.983 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 400 | $0.983 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 200 | $0.9833 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 100 | $0.9845 | Ordinary |
06:00:14 - 28-Sep-26 |
| Buy* | 306 | $0.9805 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 100 | $0.9805 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 100 | $0.9806 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 100 | $0.9811 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 331 | $0.9825 | Ordinary |
05:59:53 - 28-Sep-26 |
| Sell* | 69 | $0.9825 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 60 | $0.9824 | Ordinary |
05:59:50 - 28-Sep-26 |
| Sell* | 216 | $0.9801 | Ordinary |
05:59:41 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Ordinary |
05:59:41 - 28-Sep-26 |
| Sell* | 400 | $0.9811 | Ordinary |
05:59:41 - 28-Sep-26 |
| Sell* | 151 | $0.9801 | Ordinary |
05:59:31 - 28-Sep-26 |
| Sell* | 200 | $0.9801 | Ordinary |
05:59:31 - 28-Sep-26 |
| Sell* | 399 | $0.98 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 200 | $0.9811 | Ordinary |
05:59:27 - 28-Sep-26 |
| Sell* | 450 | $0.98 | Ordinary |
05:59:19 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Ordinary |
05:59:19 - 28-Sep-26 |
| Sell* | 50 | $0.98 | Ordinary |
05:59:19 - 28-Sep-26 |
| Sell* | 200 | $0.9801 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 1,979 | $0.9801 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 200 | $0.9802 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 350 | $0.9801 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 100 | $0.9802 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 100 | $0.9802 | Ordinary |
05:59:11 - 28-Sep-26 |
| Sell* | 67 | $0.9823 | Ordinary |
05:59:08 - 28-Sep-26 |
| Sell* | 100 | $0.9823 | Ordinary |
05:59:08 - 28-Sep-26 |
| Sell* | 100 | $0.9849 | Ordinary |
05:59:06 - 28-Sep-26 |
| Sell* | 100 | $0.9849 | Ordinary |
05:59:05 - 28-Sep-26 |
| Buy* | 90 | $0.9835 | Ordinary |
05:59:05 - 28-Sep-26 |
| Sell* | 400 | $0.9836 | Ordinary |
05:58:56 - 28-Sep-26 |
| Sell* | 20 | $0.9839 | Ordinary |
05:58:56 - 28-Sep-26 |
| Sell* | 60 | $0.984 | Ordinary |
05:58:56 - 28-Sep-26 |
| Sell* | 78 | $0.9851 | Ordinary |
05:58:43 - 28-Sep-26 |
| Sell* | 22 | $0.9851 | Ordinary |
05:57:57 - 28-Sep-26 |
| Sell* | 100 | $0.9852 | Ordinary |
05:57:57 - 28-Sep-26 |
| Sell* | 10 | $0.9878 | Ordinary |
05:57:34 - 28-Sep-26 |
| Sell* | 100 | $0.989 | Ordinary |
05:57:13 - 28-Sep-26 |
| Sell* | 70 | $0.9899 | Ordinary |
05:57:13 - 28-Sep-26 |
| Sell* | 75 | $0.9899 | Ordinary |
05:57:13 - 28-Sep-26 |
| Sell* | 12 | $0.9899 | Ordinary |
05:57:13 - 28-Sep-26 |
| Sell* | 41 | $0.9899 | Ordinary |
05:57:10 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Ordinary |
05:57:10 - 28-Sep-26 |
| Sell* | 2 | $0.9899 | Ordinary |
05:57:10 - 28-Sep-26 |
| Sell* | 45 | $0.9899 | Ordinary |
05:57:10 - 28-Sep-26 |
| Buy* | 233 | $0.99 | Ordinary |
05:57:05 - 28-Sep-26 |
| Buy* | 400 | $0.99 | Ordinary |
05:57:00 - 28-Sep-26 |
| Buy* | 50 | $0.99 | Ordinary |
05:56:58 - 28-Sep-26 |
| Sell* | 1 | $0.9899 | Ordinary |
05:56:49 - 28-Sep-26 |
| Buy* | 11 | $0.99 | Ordinary |
05:56:48 - 28-Sep-26 |
| Sell* | 4 | $0.9899 | Ordinary |
05:56:48 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Ordinary |
05:56:19 - 28-Sep-26 |
| Sell* | 100 | $0.9904 | Ordinary |
05:56:12 - 28-Sep-26 |
| Sell* | 100 | $0.9912 | Ordinary |
05:56:12 - 28-Sep-26 |
| Buy* | 2 | $0.9956 | Ordinary |
05:55:16 - 28-Sep-26 |
| Buy* | 327 | $0.9956 | Ordinary |
05:55:07 - 28-Sep-26 |
| Buy* | 1 | $0.9956 | Ordinary |
05:55:00 - 28-Sep-26 |
| Buy* | 6 | $0.9875 | Ordinary |
05:54:39 - 28-Sep-26 |
| Buy* | 30 | $0.9875 | Ordinary |
05:54:39 - 28-Sep-26 |
| Buy* | 10 | $0.9875 | Ordinary |
05:54:39 - 28-Sep-26 |
| Buy* | 46 | $0.9874 | Ordinary |
05:54:39 - 28-Sep-26 |
| Buy* | 100 | $0.9871 | Ordinary |
05:54:07 - 28-Sep-26 |
| Sell* | 100 | $0.986 | Ordinary |
05:53:32 - 28-Sep-26 |
| Sell* | 1,000 | $0.99 | Ordinary |
05:53:00 - 28-Sep-26 |
| Sell* | 200 | $0.9925 | Ordinary |
05:53:00 - 28-Sep-26 |
| Sell* | 112 | $0.9985 | Ordinary |
05:51:54 - 28-Sep-26 |
| Sell* | 400 | $0.9986 | Ordinary |
05:51:54 - 28-Sep-26 |
| Sell* | 112 | $0.9986 | Ordinary |
05:51:54 - 28-Sep-26 |
| Buy* | 85 | $0.998 | Ordinary |
05:51:27 - 28-Sep-26 |
| Buy* | 10 | $0.9982 | Ordinary |
05:51:24 - 28-Sep-26 |
| Buy* | 41 | $0.9955 | Ordinary |
05:50:19 - 28-Sep-26 |
| Buy* | 39 | $0.9955 | Ordinary |
05:50:17 - 28-Sep-26 |
| Buy* | 100 | $0.9917 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 916 | $0.9913 | Ordinary |
05:49:47 - 28-Sep-26 |
| Buy* | 100 | $0.9913 | Ordinary |
05:49:45 - 28-Sep-26 |
| Sell* | 100 | $0.9838 | Ordinary |
05:49:39 - 28-Sep-26 |
| Sell* | 93 | $0.9833 | Ordinary |
05:49:36 - 28-Sep-26 |
| Sell* | 70 | $0.9833 | Ordinary |
05:49:36 - 28-Sep-26 |
| Sell* | 30 | $0.9833 | Ordinary |
05:49:35 - 28-Sep-26 |
| Sell* | 147 | $0.9834 | Ordinary |
05:49:35 - 28-Sep-26 |
| Sell* | 100 | $0.9848 | Ordinary |
05:49:35 - 28-Sep-26 |
| Sell* | 100 | $0.9849 | Ordinary |
05:49:35 - 28-Sep-26 |
| Sell* | 10 | $0.9914 | Ordinary |
05:49:11 - 28-Sep-26 |
| Sell* | 78 | $0.9903 | Ordinary |
05:48:55 - 28-Sep-26 |
| Sell* | 98 | $0.9902 | Ordinary |
05:48:54 - 28-Sep-26 |
| Sell* | 100 | $0.991 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 200 | $0.9907 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 121 | $0.9902 | Ordinary |
05:48:51 - 28-Sep-26 |
| Sell* | 100 | $0.991 | Ordinary |
05:48:51 - 28-Sep-26 |
| Sell* | 187 | $0.9926 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 900 | $0.9954 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 9 | $0.9875 | Ordinary |
05:48:49 - 28-Sep-26 |
| Buy* | 181 | $0.9875 | Ordinary |
05:48:49 - 28-Sep-26 |
| Buy* | 1,500 | $0.9875 | Ordinary |
05:48:49 - 28-Sep-26 |
| Sell* | 100 | $0.9804 | Ordinary |
05:48:48 - 28-Sep-26 |
| Sell* | 345 | $0.9801 | Ordinary |
05:48:44 - 28-Sep-26 |
| Sell* | 13 | $0.9801 | Ordinary |
05:48:42 - 28-Sep-26 |
| Sell* | 173 | $0.9801 | Ordinary |
05:48:40 - 28-Sep-26 |
| Sell* | 84 | $0.984 | Ordinary |
05:48:26 - 28-Sep-26 |
| Sell* | 400 | $0.9852 | Ordinary |
05:48:26 - 28-Sep-26 |
| Sell* | 3 | $0.9871 | Ordinary |
05:48:26 - 28-Sep-26 |
| Unknown* | 100 | $0.989 | Ordinary |
05:48:26 - 28-Sep-26 |
| Sell* | 1,177 | $0.99 | Ordinary |
05:48:20 - 28-Sep-26 |
| Sell* | 376 | $0.99 | Ordinary |
05:48:20 - 28-Sep-26 |
| Sell* | 371 | $0.99 | Ordinary |
05:48:20 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:20 - 28-Sep-26 |
| Sell* | 95 | $0.99 | Ordinary |
05:48:20 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 1,522 | $0.99 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 259 | $0.99 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 141 | $0.99 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 243 | $0.99 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:18 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Ordinary |
05:48:18 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:16 - 28-Sep-26 |
| Sell* | 206 | $0.99 | Ordinary |
05:48:16 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Ordinary |
05:48:16 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:12 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:48:12 - 28-Sep-26 |
| Sell* | 88 | $0.99 | Ordinary |
05:48:12 - 28-Sep-26 |
| Sell* | 217 | $0.99 | Ordinary |
05:48:06 - 28-Sep-26 |
| Sell* | 140 | $0.99 | Ordinary |
05:48:03 - 28-Sep-26 |
| Buy* | 44 | $0.9906 | Ordinary |
05:48:03 - 28-Sep-26 |
| Buy* | 4 | $0.9906 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 110 | $0.99 | Ordinary |
05:47:50 - 28-Sep-26 |
| Sell* | 1,500 | $0.99 | Ordinary |
05:47:42 - 28-Sep-26 |
| Sell* | 1,500 | $0.99 | Ordinary |
05:47:42 - 28-Sep-26 |
| Sell* | 133 | $0.99 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 400 | $0.99 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 160 | $0.99 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 40 | $0.99 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 200 | $0.99 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 3,457 | $0.9935 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 338 | $0.9935 | Ordinary |
05:47:39 - 28-Sep-26 |
| Sell* | 85 | $0.9936 | Ordinary |
05:47:39 - 28-Sep-26 |
| Sell* | 100 | $0.9937 | Ordinary |
05:47:39 - 28-Sep-26 |
| Sell* | 300 | $0.9941 | Ordinary |
05:47:39 - 28-Sep-26 |
| Sell* | 400 | $0.9945 | Ordinary |
05:47:39 - 28-Sep-26 |
| Sell* | 400 | $0.9948 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 301 | $0.9936 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 1 | $0.9957 | Ordinary |
05:47:12 - 28-Sep-26 |
| Sell* | 7 | $0.9956 | Ordinary |
05:46:57 - 28-Sep-26 |
| Buy* | 37 | $0.9999 | Ordinary |
05:46:28 - 28-Sep-26 |
| Unknown* | 100 | $0.9998 | Ordinary |
05:46:28 - 28-Sep-26 |
| Sell* | 100 | $0.999 | Ordinary |
05:46:24 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 420 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 197 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 680 | $1.00 | Ordinary |
05:46:13 - 28-Sep-26 |
| Sell* | 9 | $1.00 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:45:57 - 28-Sep-26 |
| Sell* | 222 | $1.00 | Ordinary |
05:45:57 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
05:45:57 - 28-Sep-26 |
| Sell* | 2 | $1.00 | Ordinary |
05:45:56 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:45:55 - 28-Sep-26 |
| Sell* | 600 | $1.00 | Ordinary |
05:45:55 - 28-Sep-26 |
| Sell* | 264 | $1.00 | Ordinary |
05:45:55 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
05:45:55 - 28-Sep-26 |
| Sell* | 55 | $1.00 | Ordinary |
05:45:53 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
05:45:52 - 28-Sep-26 |
| Sell* | 29 | $1.00 | Ordinary |
05:45:42 - 28-Sep-26 |
| Buy* | 599 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Buy* | 50 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Buy* | 700 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Buy* | 400 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Sell* | 151 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Sell* | 98 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Sell* | 22 | $1.00 | Ordinary |
05:45:40 - 28-Sep-26 |
| Sell* | 150 | $1.00 | Ordinary |
05:45:37 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
05:45:37 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:45:37 - 28-Sep-26 |
| Sell* | 400 | $1.00 | Ordinary |
05:45:23 - 28-Sep-26 |
| Sell* | 66 | $1.00 | Ordinary |
05:45:23 - 28-Sep-26 |
| Sell* | 19 | $1.00 | Ordinary |
05:45:23 - 28-Sep-26 |
| Buy* | 34 | $1.01 | Ordinary |
05:45:13 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
05:45:08 - 28-Sep-26 |
| Buy* | 44 | $1.01 | Ordinary |
05:45:01 - 28-Sep-26 |
| Sell* | 21 | $1.00 | Ordinary |
05:44:59 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:44:59 - 28-Sep-26 |
| Buy* | 380 | $1.01 | Ordinary |
05:44:47 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
05:44:47 - 28-Sep-26 |
| Sell* | 355 | $1.00 | Ordinary |
05:44:45 - 28-Sep-26 |
| Buy* | 351 | $1.00 | Ordinary |
05:44:32 - 28-Sep-26 |
| Buy* | 2 | $1.00 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 4 | $1.00 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 6 | $0.9999 | Ordinary |
05:44:20 - 28-Sep-26 |
| Buy* | 1 | $0.9999 | Ordinary |
05:44:20 - 28-Sep-26 |
| Buy* | 83 | $0.9999 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 4 | $0.9999 | Ordinary |
05:44:15 - 28-Sep-26 |
| Buy* | 4 | $0.9999 | Ordinary |
05:44:15 - 28-Sep-26 |
| Sell* | 210 | $0.998 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 212 | $0.9994 | Ordinary |
05:44:00 - 28-Sep-26 |
| Sell* | 400 | $0.9979 | Ordinary |
05:43:19 - 28-Sep-26 |
| Sell* | 8 | $0.994 | Ordinary |
05:42:52 - 28-Sep-26 |
| Sell* | 205 | $0.9935 | Ordinary |
05:42:45 - 28-Sep-26 |
| Sell* | 1,000 | $0.9936 | Ordinary |
05:42:45 - 28-Sep-26 |
| Buy* | 20 | $0.9938 | Ordinary |
05:42:44 - 28-Sep-26 |
| Buy* | 293 | $0.999 | Ordinary |
05:42:36 - 28-Sep-26 |
| Sell* | 94 | $0.9927 | Ordinary |
05:42:31 - 28-Sep-26 |
| Buy* | 239 | $0.9923 | Ordinary |
05:42:05 - 28-Sep-26 |
| Buy* | 400 | $0.9921 | Ordinary |
05:42:01 - 28-Sep-26 |
| Buy* | 5 | $0.9923 | Ordinary |
05:41:58 - 28-Sep-26 |
| Sell* | 63 | $0.9935 | Ordinary |
05:41:56 - 28-Sep-26 |
| Sell* | 100 | $0.9923 | Ordinary |
05:41:52 - 28-Sep-26 |
| Sell* | 196 | $0.9923 | Ordinary |
05:41:52 - 28-Sep-26 |
| Sell* | 100 | $0.9926 | Ordinary |
05:41:50 - 28-Sep-26 |
| Sell* | 400 | $0.9946 | Ordinary |
05:41:48 - 28-Sep-26 |
| Buy* | 326 | $0.9923 | Ordinary |
05:41:46 - 28-Sep-26 |
| Sell* | 400 | $0.995 | Ordinary |
05:41:42 - 28-Sep-26 |
| Sell* | 400 | $0.995 | Ordinary |
05:41:42 - 28-Sep-26 |
| Sell* | 400 | $0.995 | Ordinary |
05:41:42 - 28-Sep-26 |
| Sell* | 600 | $1.00 | Ordinary |
05:41:42 - 28-Sep-26 |
| Sell* | 1,400 | $1.00 | Ordinary |
05:41:42 - 28-Sep-26 |
| Buy* | 336 | $0.9949 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 400 | $0.9944 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 10 | $0.9928 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 1 | $0.999 | Ordinary |
05:41:33 - 28-Sep-26 |
| Unknown* | 100 | $0.9998 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 21 | $1.00 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 2,000 | $1.00 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 501 | $1.00 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 3,979 | $1.00 | Ordinary |
05:41:29 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:41:29 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
05:41:29 - 28-Sep-26 |
| Sell* | 4 | $1.00 | Ordinary |
05:41:29 - 28-Sep-26 |
| Sell* | 14,516 | $1.00 | Ordinary |
05:41:29 - 28-Sep-26 |
| Unknown* | 475 | $1.01 | Ordinary |
05:41:28 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:41:28 - 28-Sep-26 |
| Unknown* | 166 | $1.01 | Ordinary |
05:41:28 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:41:27 - 28-Sep-26 |
| Unknown* | 106 | $1.01 | Ordinary |
05:41:26 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Unknown* | 400 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 44 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 1,400 | $1.01 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 35 | $1.01 | Ordinary |
05:41:21 - 28-Sep-26 |
| Sell* | 374 | $1.00 | Ordinary |
05:41:11 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:41:11 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
05:41:11 - 28-Sep-26 |
| Sell* | 151 | $1.00 | Ordinary |
05:41:07 - 28-Sep-26 |
| Sell* | 333 | $1.00 | Ordinary |
05:41:04 - 28-Sep-26 |
| Unknown* | 182 | $1.01 | Ordinary |
05:40:57 - 28-Sep-26 |
| Unknown* | 118 | $1.01 | Ordinary |
05:40:57 - 28-Sep-26 |
| Unknown* | 2 | $1.01 | Ordinary |
05:40:56 - 28-Sep-26 |
| Unknown* | 41 | $1.01 | Ordinary |
05:40:55 - 28-Sep-26 |
| Unknown* | 3 | $1.01 | Ordinary |
05:40:47 - 28-Sep-26 |
| Unknown* | 35 | $1.01 | Ordinary |
05:40:47 - 28-Sep-26 |
| Unknown* | 6 | $1.01 | Ordinary |
05:40:47 - 28-Sep-26 |
| Unknown* | 62 | $1.01 | Ordinary |
05:40:43 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:40:43 - 28-Sep-26 |
| Unknown* | 193 | $1.01 | Ordinary |
05:40:43 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
05:40:43 - 28-Sep-26 |
| Unknown* | 1 | $1.01 | Ordinary |
05:40:42 - 28-Sep-26 |
| Unknown* | 27 | $1.01 | Ordinary |
05:40:42 - 28-Sep-26 |
| Unknown* | 275 | $1.01 | Ordinary |
05:40:41 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 198 | $1.01 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 102 | $1.01 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 202 | $1.01 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 398 | $1.01 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 102 | $1.01 | Ordinary |
05:40:36 - 28-Sep-26 |
| Unknown* | 250 | $1.01 | Ordinary |
05:40:32 - 28-Sep-26 |
| Unknown* | 50 | $1.01 | Ordinary |
05:40:32 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
05:40:32 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
05:40:32 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 700 | $1.01 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 1,000 | $1.015 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 42 | $1.015 | Ordinary |
05:40:27 - 28-Sep-26 |
| Buy* | 547 | $1.02 | Ordinary |
05:40:19 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Ordinary |
05:40:19 - 28-Sep-26 |
| Sell* | 1 | $1.015 | Ordinary |
05:40:17 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
05:40:16 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
05:40:16 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Ordinary |
05:39:58 - 28-Sep-26 |
| Unknown* | 157 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Unknown* | 541 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Unknown* | 27 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Buy* | 424 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Buy* | 150 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Buy* | 152 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Buy* | 298 | $1.01 | Ordinary |
05:39:54 - 28-Sep-26 |
| Unknown* | 200 | $1.005 | Ordinary |
05:39:42 - 28-Sep-26 |
| Buy* | 102 | $1.01 | Ordinary |
05:39:15 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:39:03 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 24 | $1.00 | Ordinary |
05:38:51 - 28-Sep-26 |
| Buy* | 30 | $1.01 | Ordinary |
05:38:40 - 28-Sep-26 |
| Sell* | 45 | $1.00 | Ordinary |
05:38:31 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
05:38:31 - 28-Sep-26 |
| Sell* | 176 | $1.00 | Ordinary |
05:38:27 - 28-Sep-26 |
| Sell* | 184 | $1.00 | Ordinary |
05:38:15 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:38:13 - 28-Sep-26 |
| Sell* | 120 | $1.00 | Ordinary |
05:38:09 - 28-Sep-26 |
| Buy* | 31 | $1.01 | Ordinary |
05:38:00 - 28-Sep-26 |
| Buy* | 6 | $1.01 | Ordinary |
05:37:49 - 28-Sep-26 |
| Buy* | 9 | $1.01 | Ordinary |
05:37:49 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
05:37:47 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:37:46 - 28-Sep-26 |
| Buy* | 109 | $1.01 | Ordinary |
05:37:45 - 28-Sep-26 |
| Buy* | 333 | $1.01 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 54 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:37:41 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 215 | $1.00 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 312 | $1.00 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 134 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 83 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Buy* | 83 | $1.01 | Ordinary |
05:37:41 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
05:37:34 - 28-Sep-26 |
| Sell* | 133 | $1.00 | Ordinary |
05:37:31 - 28-Sep-26 |
| Sell* | 720 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 59 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 888 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 120 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 2 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 516 | $1.00 | Ordinary |
05:37:27 - 28-Sep-26 |
| Sell* | 151 | $1.00 | Ordinary |
05:37:19 - 28-Sep-26 |
| Sell* | 59 | $1.00 | Ordinary |
05:37:19 - 28-Sep-26 |
| Sell* | 133 | $1.00 | Ordinary |
05:37:19 - 28-Sep-26 |
| Sell* | 7 | $1.00 | Ordinary |
05:37:19 - 28-Sep-26 |
| Sell* | 105 | $1.00 | Ordinary |
05:37:19 - 28-Sep-26 |
| Sell* | 108 | $1.00 | Ordinary |
05:37:19 - 28-Sep-26 |
| Sell* | 1,221 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 115 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 160 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 513 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 69 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 249 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 163 | $1.00 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 85 | $1.01 | Ordinary |
05:36:59 - 28-Sep-26 |
| Sell* | 200 | $1.015 | Ordinary |
05:36:54 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
05:36:54 - 28-Sep-26 |
| Sell* | 210 | $1.01 | Ordinary |
05:36:42 - 28-Sep-26 |
| Sell* | 90 | $1.01 | Ordinary |
05:36:42 - 28-Sep-26 |
| Sell* | 30 | $1.015 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 25 | $1.01 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 10 | $1.01 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 60 | $1.01 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 4 | $1.01 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 150 | $1.01 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 10 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 700 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 60 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 1,400 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 1,032 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 66 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 970 | $1.02 | Ordinary |
05:36:39 - 28-Sep-26 |
| Unknown* | 534 | $1.025 | Ordinary |
05:36:10 - 28-Sep-26 |
| Unknown* | 69 | $1.025 | Ordinary |
05:35:47 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 20 | $1.02 | Ordinary |
05:35:38 - 28-Sep-26 |
| Unknown* | 200 | $1.025 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 59 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 700 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 234 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 1,400 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 152 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 227 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 227 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 76 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 76 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 76 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 80 | $1.03 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 273 | $1.035 | Ordinary |
05:35:35 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Ordinary |
05:35:33 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Ordinary |
05:35:32 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:35:25 - 28-Sep-26 |
| Sell* | 11 | $1.035 | Ordinary |
05:35:24 - 28-Sep-26 |
| Sell* | 500 | $1.035 | Ordinary |
05:35:19 - 28-Sep-26 |
| Sell* | 103 | $1.03 | Ordinary |
05:35:19 - 28-Sep-26 |
| Sell* | 20 | $1.035 | Ordinary |
05:35:19 - 28-Sep-26 |
| Sell* | 5 | $1.035 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 5 | $1.035 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 250 | $1.03 | Ordinary |
05:35:01 - 28-Sep-26 |
| Sell* | 750 | $1.03 | Ordinary |
05:35:01 - 28-Sep-26 |
| Unknown* | 877 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 200 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 200 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 400 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 900 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 633 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 867 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 33 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 600 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 1,400 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 25 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 288 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 30 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 1,500 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 800 | $1.03 | Ordinary |
05:34:38 - 28-Sep-26 |
| Buy* | 50 | $1.03 | Ordinary |
05:34:38 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:34:14 - 28-Sep-26 |
| Buy* | 615 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 70 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 310 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 600 | $1.02 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 75 | $1.02 | Ordinary |
05:34:04 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:34:04 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:34:04 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Ordinary |
05:34:04 - 28-Sep-26 |
| Buy* | 115 | $1.02 | Ordinary |
05:34:03 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
05:34:03 - 28-Sep-26 |
| Buy* | 90 | $1.02 | Ordinary |
05:33:52 - 28-Sep-26 |
| Buy* | 109 | $1.02 | Ordinary |
05:33:52 - 28-Sep-26 |
| Sell* | 913 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 67 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 67 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 67 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 134 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 202 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 62 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 59 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 202 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 217 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 300 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 202 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 202 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 700 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Unknown* | 1,033 | $1.025 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
05:33:50 - 28-Sep-26 |
| Unknown* | 1,787 | $1.025 | Ordinary |
05:33:50 - 28-Sep-26 |
| Unknown* | 67 | $1.025 | Ordinary |
05:33:46 - 28-Sep-26 |
| Unknown* | 67 | $1.025 | Ordinary |
05:33:46 - 28-Sep-26 |
| Unknown* | 35 | $1.025 | Ordinary |
05:33:45 - 28-Sep-26 |
| Unknown* | 11 | $1.025 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 574 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 13 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 688 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 600 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 330 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 216 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 221 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 900 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 102 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 52 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 6 | $1.02 | Ordinary |
05:33:43 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
05:33:27 - 28-Sep-26 |
| Sell* | 19 | $1.01 | Ordinary |
05:33:08 - 28-Sep-26 |
| Sell* | 40 | $1.015 | Ordinary |
05:32:55 - 28-Sep-26 |
| Buy* | 90 | $1.02 | Ordinary |
05:32:45 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 38 | $1.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 50 | $1.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 212 | $1.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 441 | $1.01 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:32:17 - 28-Sep-26 |
| Buy* | 247 | $1.01 | Ordinary |
05:32:15 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
05:32:15 - 28-Sep-26 |
| Unknown* | 236 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Unknown* | 300 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 127 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 703 | $1.01 | Ordinary |
05:32:14 - 28-Sep-26 |
| Sell* | 97 | $1.01 | Ordinary |
05:32:07 - 28-Sep-26 |
| Sell* | 129 | $1.01 | Ordinary |
05:32:07 - 28-Sep-26 |
| Buy* | 84 | $1.02 | Ordinary |
05:32:04 - 28-Sep-26 |
| Buy* | 212 | $1.02 | Ordinary |
05:32:04 - 28-Sep-26 |
| Sell* | 56 | $1.01 | Ordinary |
05:31:43 - 28-Sep-26 |
| Sell* | 87 | $1.01 | Ordinary |
05:31:43 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
05:31:23 - 28-Sep-26 |
| Sell* | 27 | $1.01 | Ordinary |
05:31:23 - 28-Sep-26 |
| Buy* | 187 | $1.02 | Ordinary |
05:31:07 - 28-Sep-26 |
| Sell* | 249 | $1.01 | Ordinary |
05:30:52 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
05:30:43 - 28-Sep-26 |
| Sell* | 37 | $1.01 | Ordinary |
05:30:41 - 28-Sep-26 |
| Buy* | 232 | $1.02 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 102 | $1.02 | Ordinary |
05:30:26 - 28-Sep-26 |
| Buy* | 367 | $1.02 | Ordinary |
05:30:26 - 28-Sep-26 |
| Buy* | 39 | $1.02 | Ordinary |
05:30:26 - 28-Sep-26 |
| Sell* | 1,035 | $1.01 | Ordinary |
05:30:18 - 28-Sep-26 |
| Sell* | 103 | $1.01 | Ordinary |
05:30:18 - 28-Sep-26 |
| Sell* | 500 | $1.015 | Ordinary |
05:30:18 - 28-Sep-26 |
| Sell* | 582 | $1.015 | Ordinary |
05:30:18 - 28-Sep-26 |
| Buy* | 293 | $1.02 | Ordinary |
05:29:56 - 28-Sep-26 |
| Buy* | 241 | $1.02 | Ordinary |
05:29:56 - 28-Sep-26 |
| Buy* | 75 | $1.02 | Ordinary |
05:29:56 - 28-Sep-26 |
| Sell* | 18 | $1.015 | Ordinary |
05:29:53 - 28-Sep-26 |
| Buy* | 15 | $1.02 | Ordinary |
05:29:50 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
05:29:48 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
05:29:36 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
05:29:24 - 28-Sep-26 |
| Buy* | 267 | $1.02 | Ordinary |
05:29:23 - 28-Sep-26 |
| Buy* | 33 | $1.02 | Ordinary |
05:29:23 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
05:29:20 - 28-Sep-26 |
| Buy* | 59 | $1.02 | Ordinary |
05:29:20 - 28-Sep-26 |
| Buy* | 59 | $1.02 | Ordinary |
05:29:20 - 28-Sep-26 |
| Buy* | 59 | $1.02 | Ordinary |
05:29:20 - 28-Sep-26 |
| Buy* | 39 | $1.02 | Ordinary |
05:29:20 - 28-Sep-26 |
| Sell* | 1,000 | $1.015 | Ordinary |
05:29:19 - 28-Sep-26 |
| Buy* | 137 | $1.02 | Ordinary |
05:29:06 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:29:06 - 28-Sep-26 |
| Buy* | 117 | $1.02 | Ordinary |
05:29:06 - 28-Sep-26 |
| Buy* | 198 | $1.02 | Ordinary |
05:29:06 - 28-Sep-26 |
| Buy* | 4 | $1.02 | Ordinary |
05:29:06 - 28-Sep-26 |
| Buy* | 548 | $1.02 | Ordinary |
05:29:02 - 28-Sep-26 |
| Unknown* | 428 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 72 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 100 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 600 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 50 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 50 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 49 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Unknown* | 28 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Sell* | 22 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Sell* | 99 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Sell* | 55 | $1.02 | Ordinary |
05:28:40 - 28-Sep-26 |
| Sell* | 44 | $1.02 | Ordinary |
05:28:37 - 28-Sep-26 |
| Sell* | 99 | $1.02 | Ordinary |
05:28:37 - 28-Sep-26 |
| Sell* | 94 | $1.02 | Ordinary |
05:28:37 - 28-Sep-26 |
| Sell* | 147 | $1.02 | Ordinary |
05:28:37 - 28-Sep-26 |
| Sell* | 16 | $1.02 | Ordinary |
05:28:37 - 28-Sep-26 |
| Unknown* | 300 | $1.025 | Ordinary |
05:28:24 - 28-Sep-26 |
| Unknown* | 500 | $1.025 | Ordinary |
05:28:22 - 28-Sep-26 |
| Unknown* | 1,400 | $1.025 | Ordinary |
05:28:22 - 28-Sep-26 |
| Unknown* | 5 | $1.025 | Ordinary |
05:28:18 - 28-Sep-26 |
| Sell* | 130 | $1.02 | Ordinary |
05:28:08 - 28-Sep-26 |
| Sell* | 650 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 94 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 94 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 139 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 47 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 47 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 94 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 94 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Buy* | 47 | $1.02 | Ordinary |
05:27:59 - 28-Sep-26 |
| Sell* | 50 | $1.01 | Ordinary |
05:27:51 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
05:27:50 - 28-Sep-26 |
| Unknown* | 300 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 45 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 42 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 42 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 85 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 85 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 87 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 87 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 128 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 1,396 | $1.02 | Ordinary |
05:27:48 - 28-Sep-26 |
| Buy* | 8 | $1.03 | Ordinary |
05:27:41 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 407 | $1.03 | Ordinary |
05:27:38 - 28-Sep-26 |
| Buy* | 50 | $1.03 | Ordinary |
05:27:38 - 28-Sep-26 |
| Buy* | 363 | $1.03 | Ordinary |
05:27:38 - 28-Sep-26 |
| Buy* | 137 | $1.03 | Ordinary |
05:27:27 - 28-Sep-26 |
| Buy* | 23 | $1.03 | Ordinary |
05:27:27 - 28-Sep-26 |
| Buy* | 60 | $1.03 | Ordinary |
05:27:26 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
05:27:24 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
05:27:24 - 28-Sep-26 |
| Buy* | 107 | $1.03 | Ordinary |
05:27:23 - 28-Sep-26 |
| Buy* | 165 | $1.03 | Ordinary |
05:27:23 - 28-Sep-26 |
| Buy* | 97 | $1.03 | Ordinary |
05:27:19 - 28-Sep-26 |
| Buy* | 2 | $1.03 | Ordinary |
05:27:18 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
05:27:18 - 28-Sep-26 |
| Buy* | 174 | $1.03 | Ordinary |
05:27:18 - 28-Sep-26 |
| Buy* | 34 | $1.03 | Ordinary |
05:27:17 - 28-Sep-26 |
| Buy* | 44 | $1.03 | Ordinary |
05:27:17 - 28-Sep-26 |
| Buy* | 21 | $1.03 | Ordinary |
05:27:17 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
05:27:17 - 28-Sep-26 |
| Buy* | 32 | $1.03 | Ordinary |
05:27:17 - 28-Sep-26 |
| Buy* | 57 | $1.03 | Ordinary |
05:27:16 - 28-Sep-26 |
| Buy* | 24 | $1.03 | Ordinary |
05:27:16 - 28-Sep-26 |
| Buy* | 107 | $1.03 | Ordinary |
05:27:16 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
05:27:16 - 28-Sep-26 |
| Buy* | 88 | $1.03 | Ordinary |
05:27:16 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:27:13 - 28-Sep-26 |
| Buy* | 45 | $1.03 | Ordinary |
05:27:12 - 28-Sep-26 |
| Buy* | 326 | $1.03 | Ordinary |
05:27:09 - 28-Sep-26 |
| Buy* | 2 | $1.03 | Ordinary |
05:27:09 - 28-Sep-26 |
| Buy* | 543 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Unknown* | 620 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Unknown* | 180 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 44 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 133 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 90 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 132 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
05:27:07 - 28-Sep-26 |
| Buy* | 217 | $1.04 | Ordinary |
05:27:04 - 28-Sep-26 |
| Unknown* | 360 | $1.04 | Ordinary |
05:27:02 - 28-Sep-26 |
| Buy* | 600 | $1.04 | Ordinary |
05:27:02 - 28-Sep-26 |
| Buy* | 300 | $1.04 | Ordinary |
05:27:02 - 28-Sep-26 |
| Buy* | 228 | $1.04 | Ordinary |
05:27:02 - 28-Sep-26 |
| Unknown* | 44 | $1.03 | Ordinary |
05:26:58 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:26:58 - 28-Sep-26 |
| Buy* | 600 | $1.03 | Ordinary |
05:26:58 - 28-Sep-26 |
| Unknown* | 118 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 600 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 22 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 750 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 18 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 2,834 | $1.03 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 410 | $1.02 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 90 | $1.02 | Ordinary |
05:26:49 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 113 | $1.02 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 187 | $1.02 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 113 | $1.02 | Ordinary |
05:26:46 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
05:26:45 - 28-Sep-26 |
| Unknown* | 171 | $1.02 | Ordinary |
05:26:37 - 28-Sep-26 |
| Unknown* | 35 | $1.02 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 270 | $1.02 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 230 | $1.02 | Ordinary |
05:26:35 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:26:35 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
05:26:35 - 28-Sep-26 |
| Buy* | 250 | $1.02 | Ordinary |
05:26:35 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
05:26:35 - 28-Sep-26 |
| Sell* | 164 | $1.01 | Ordinary |
05:26:23 - 28-Sep-26 |
| Sell* | 353 | $1.015 | Ordinary |
05:26:12 - 28-Sep-26 |
| Buy* | 1,000 | $1.01 | Ordinary |
05:26:10 - 28-Sep-26 |
| Buy* | 212 | $1.01 | Ordinary |
05:26:10 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
05:25:53 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
05:25:48 - 28-Sep-26 |
| Buy* | 49 | $1.01 | Ordinary |
05:25:44 - 28-Sep-26 |
| Buy* | 767 | $1.01 | Ordinary |
05:25:40 - 28-Sep-26 |
| Buy* | 85 | $1.01 | Ordinary |
05:25:36 - 28-Sep-26 |
| Buy* | 58 | $1.01 | Ordinary |
05:25:36 - 28-Sep-26 |
| Buy* | 58 | $1.01 | Ordinary |
05:25:36 - 28-Sep-26 |
| Buy* | 19 | $1.01 | Ordinary |
05:25:36 - 28-Sep-26 |
| Buy* | 56 | $1.01 | Ordinary |
05:25:36 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 83 | $1.00 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:25:28 - 28-Sep-26 |
| Buy* | 34 | $1.01 | Ordinary |
05:25:17 - 28-Sep-26 |
| Buy* | 279 | $1.01 | Ordinary |
05:25:15 - 28-Sep-26 |
| Buy* | 221 | $1.01 | Ordinary |
05:25:15 - 28-Sep-26 |
| Buy* | 179 | $1.01 | Ordinary |
05:25:15 - 28-Sep-26 |
| Sell* | 174 | $1.00 | Ordinary |
05:25:11 - 28-Sep-26 |
| Sell* | 60 | $1.00 | Ordinary |
05:25:07 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
05:25:05 - 28-Sep-26 |
| Buy* | 2 | $1.01 | Ordinary |
05:25:02 - 28-Sep-26 |
| Sell* | 18 | $0.9991 | Ordinary |
05:24:59 - 28-Sep-26 |
| Sell* | 239 | $0.9999 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 200 | $0.9999 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 100 | $0.9999 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 200 | $0.9999 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 200 | $0.9999 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 100 | $0.9999 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 400 | $0.9999 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 200 | $0.9999 | Ordinary |
05:24:49 - 28-Sep-26 |
| Buy* | 73 | $1.00 | Ordinary |
05:24:43 - 28-Sep-26 |
| Buy* | 73 | $0.9999 | Ordinary |
05:24:43 - 28-Sep-26 |
| Buy* | 5 | $0.9989 | Ordinary |
05:24:37 - 28-Sep-26 |
| Sell* | 5 | $0.9932 | Ordinary |
05:24:34 - 28-Sep-26 |
| Buy* | 7 | $1.00 | Ordinary |
05:24:29 - 28-Sep-26 |
| Sell* | 200 | $0.9945 | Ordinary |
05:24:28 - 28-Sep-26 |
| Sell* | 750 | $0.9945 | Ordinary |
05:24:28 - 28-Sep-26 |
| Sell* | 750 | $0.9945 | Ordinary |
05:24:28 - 28-Sep-26 |
| Buy* | 299 | $0.9968 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 2 | $0.9969 | Ordinary |
05:23:58 - 28-Sep-26 |
| Sell* | 13 | $0.9906 | Ordinary |
05:23:51 - 28-Sep-26 |
| Buy* | 377 | $0.995 | Ordinary |
05:23:49 - 28-Sep-26 |
| Buy* | 200 | $0.995 | Ordinary |
05:23:49 - 28-Sep-26 |
| Buy* | 100 | $0.995 | Ordinary |
05:23:49 - 28-Sep-26 |
| Buy* | 27 | $0.995 | Ordinary |
05:23:49 - 28-Sep-26 |
| Buy* | 57 | $0.9892 | Ordinary |
05:23:48 - 28-Sep-26 |
| Buy* | 47 | $0.9859 | Ordinary |
05:23:46 - 28-Sep-26 |
| Sell* | 189 | $0.9801 | Ordinary |
05:23:46 - 28-Sep-26 |
| Sell* | 200 | $0.9801 | Ordinary |
05:23:46 - 28-Sep-26 |
| Sell* | 359 | $0.9801 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 400 | $0.9801 | Ordinary |
05:23:44 - 28-Sep-26 |
| Buy* | 46 | $0.9801 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 4 | $0.9801 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 60 | $0.9801 | Ordinary |
05:23:43 - 28-Sep-26 |
| Sell* | 263 | $0.9801 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 300 | $0.9801 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 371 | $0.9801 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 20 | $0.9801 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 82 | $0.9801 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 10 | $0.981 | Ordinary |
05:23:36 - 28-Sep-26 |
| Sell* | 200 | $0.9817 | Ordinary |
05:23:33 - 28-Sep-26 |
| Sell* | 1 | $0.9831 | Ordinary |
05:23:31 - 28-Sep-26 |
| Sell* | 50 | $0.9823 | Ordinary |
05:23:27 - 28-Sep-26 |
| Sell* | 60 | $0.9859 | Ordinary |
05:23:15 - 28-Sep-26 |
| Sell* | 84 | $0.9859 | Ordinary |
05:23:15 - 28-Sep-26 |
| Buy* | 499 | $0.9879 | Ordinary |
05:23:12 - 28-Sep-26 |
| Buy* | 100 | $0.9879 | Ordinary |
05:23:12 - 28-Sep-26 |
| Sell* | 500 | $0.9873 | Ordinary |
05:23:12 - 28-Sep-26 |
| Buy* | 62 | $0.9865 | Ordinary |
05:23:06 - 28-Sep-26 |
| Buy* | 1 | $0.9865 | Ordinary |
05:23:06 - 28-Sep-26 |
| Buy* | 62 | $0.9865 | Ordinary |
05:23:05 - 28-Sep-26 |
| Buy* | 12 | $0.9865 | Ordinary |
05:23:04 - 28-Sep-26 |
| Sell* | 446 | $0.9859 | Ordinary |
05:23:02 - 28-Sep-26 |
| Sell* | 100 | $0.9861 | Ordinary |
05:22:59 - 28-Sep-26 |
| Sell* | 100 | $0.9868 | Ordinary |
05:22:59 - 28-Sep-26 |
| Sell* | 400 | $0.9862 | Ordinary |
05:22:59 - 28-Sep-26 |
| Sell* | 300 | $0.9861 | Ordinary |
05:22:58 - 28-Sep-26 |
| Sell* | 100 | $0.9866 | Ordinary |
05:22:58 - 28-Sep-26 |
| Sell* | 400 | $0.9861 | Ordinary |
05:22:58 - 28-Sep-26 |
| Sell* | 200 | $0.9866 | Ordinary |
05:22:58 - 28-Sep-26 |
| Sell* | 100 | $0.988 | Ordinary |
05:22:57 - 28-Sep-26 |
| Buy* | 400 | $0.9905 | Ordinary |
05:22:56 - 28-Sep-26 |
| Buy* | 100 | $0.9905 | Ordinary |
05:22:56 - 28-Sep-26 |
| Buy* | 288 | $0.9904 | Ordinary |
05:22:55 - 28-Sep-26 |
| Buy* | 124 | $0.9904 | Ordinary |
05:22:54 - 28-Sep-26 |
| Buy* | 100 | $0.9905 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 300 | $0.9904 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 100 | $0.9905 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 313 | $0.9904 | Ordinary |
05:22:53 - 28-Sep-26 |
| Buy* | 11 | $0.9918 | Ordinary |
05:22:52 - 28-Sep-26 |
| Buy* | 250 | $0.9862 | Ordinary |
05:22:51 - 28-Sep-26 |
| Sell* | 400 | $0.9866 | Ordinary |
05:22:50 - 28-Sep-26 |
| Buy* | 500 | $0.9884 | Ordinary |
05:22:44 - 28-Sep-26 |
| Sell* | 750 | $0.9899 | Ordinary |
05:22:41 - 28-Sep-26 |
| Sell* | 67 | $0.9878 | Ordinary |
05:22:41 - 28-Sep-26 |
| Sell* | 50 | $0.988 | Ordinary |
05:22:41 - 28-Sep-26 |
| Sell* | 100 | $0.9885 | Ordinary |
05:22:41 - 28-Sep-26 |
| Sell* | 10 | $0.9921 | Ordinary |
05:22:41 - 28-Sep-26 |
| Sell* | 200 | $0.9967 | Ordinary |
05:22:41 - 28-Sep-26 |
| Unknown* | 323 | $0.9997 | Ordinary |
05:22:40 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
05:22:37 - 28-Sep-26 |
| Buy* | 59 | $1.01 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 83 | $1.01 | Ordinary |
05:22:36 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 26 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 3 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 129 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 585 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 59 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 7 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 250 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 500 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:22:36 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Sell* | 28 | $1.00 | Ordinary |
05:22:36 - 28-Sep-26 |
| Sell* | 22 | $1.00 | Ordinary |
05:22:34 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
05:22:34 - 28-Sep-26 |
| Sell* | 378 | $1.00 | Ordinary |
05:22:34 - 28-Sep-26 |
| Sell* | 133 | $1.00 | Ordinary |
05:22:30 - 28-Sep-26 |
| Sell* | 427 | $1.00 | Ordinary |
05:22:29 - 28-Sep-26 |
| Sell* | 3 | $1.00 | Ordinary |
05:22:29 - 28-Sep-26 |
| Sell* | 630 | $1.00 | Ordinary |
05:22:29 - 28-Sep-26 |
| Buy* | 113 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 366 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 244 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 366 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Ordinary |
05:22:28 - 28-Sep-26 |
| Sell* | 70 | $1.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Buy* | 134 | $1.01 | Ordinary |
05:22:25 - 28-Sep-26 |
| Buy* | 216 | $1.01 | Ordinary |
05:22:24 - 28-Sep-26 |
| Sell* | 700 | $1.01 | Ordinary |
05:22:20 - 28-Sep-26 |
| Sell* | 700 | $1.01 | Ordinary |
05:22:20 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
05:22:19 - 28-Sep-26 |
| Sell* | 700 | $1.01 | Ordinary |
05:22:19 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:22:19 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 288 | $1.01 | Ordinary |
05:22:19 - 28-Sep-26 |
| Unknown* | 750 | $1.01 | Ordinary |
05:22:18 - 28-Sep-26 |
| Unknown* | 750 | $1.01 | Ordinary |
05:22:18 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:22:18 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:22:18 - 28-Sep-26 |
| Buy* | 128 | $1.01 | Ordinary |
05:22:18 - 28-Sep-26 |
| Sell* | 255 | $1.01 | Ordinary |
05:22:18 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Unknown* | 218 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 182 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 568 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 132 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 168 | $1.01 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 257 | $1.01 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 75 | $1.01 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 160 | $1.01 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 183 | $1.01 | Ordinary |
05:21:54 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
05:21:53 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:53 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:53 - 28-Sep-26 |
| Sell* | 337 | $1.01 | Ordinary |
05:21:53 - 28-Sep-26 |
| Sell* | 363 | $1.01 | Ordinary |
05:21:51 - 28-Sep-26 |
| Buy* | 662 | $1.02 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 1,268 | $1.02 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:21:50 - 28-Sep-26 |
| Buy* | 181 | $1.01 | Ordinary |
05:21:45 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:21:45 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
05:21:45 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
05:21:45 - 28-Sep-26 |
| Sell* | 80 | $1.01 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 270 | $1.01 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 430 | $1.01 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 23 | $1.01 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 2 | $1.01 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 75 | $1.01 | Ordinary |
05:21:41 - 28-Sep-26 |
| Sell* | 257 | $1.01 | Ordinary |
05:21:41 - 28-Sep-26 |
| Unknown* | 78 | $1.01 | Ordinary |
05:21:37 - 28-Sep-26 |
| Sell* | 56 | $1.01 | Ordinary |
05:21:37 - 28-Sep-26 |
| Sell* | 109 | $1.01 | Ordinary |
05:21:37 - 28-Sep-26 |
| Sell* | 410 | $1.01 | Ordinary |
05:21:37 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 800 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 405 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 250 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 250 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 200 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 200 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 300 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 405 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 700 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Sell* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 800 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 3 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Unknown* | 88 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 912 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 1,289 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 750 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:21:36 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 754 | $1.01 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 255 | $1.01 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 45 | $1.01 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 355 | $1.01 | Ordinary |
05:21:34 - 28-Sep-26 |
| Buy* | 70 | $1.01 | Ordinary |
05:21:33 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:21:33 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
05:21:33 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
05:21:33 - 28-Sep-26 |
| Unknown* | 750 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Unknown* | 750 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 1,100 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 501 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 750 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 586 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 700 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 700 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 69 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Sell* | 621 | $1.00 | Ordinary |
05:21:33 - 28-Sep-26 |
| Unknown* | 1,900 | $1.005 | Ordinary |
05:21:33 - 28-Sep-26 |
| Buy* | 4,561 | $1.01 | Ordinary |
05:21:28 - 28-Sep-26 |
| Sell* | 524 | $1.00 | Ordinary |
05:21:26 - 28-Sep-26 |
| Sell* | 615 | $1.00 | Ordinary |
05:21:25 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
05:21:22 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Ordinary |
05:21:13 - 28-Sep-26 |
| Sell* | 55 | $1.00 | Ordinary |
05:21:06 - 28-Sep-26 |
| Buy* | 359 | $1.01 | Ordinary |
05:21:05 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
05:20:57 - 28-Sep-26 |
| Buy* | 11 | $1.01 | Ordinary |
05:20:53 - 28-Sep-26 |
| Buy* | 89 | $1.01 | Ordinary |
05:20:53 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:20:53 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 92 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 4 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 37 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 1,365 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 90 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 23 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 82 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 303 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 4,580 | $1.00 | Ordinary |
05:20:53 - 28-Sep-26 |
| Buy* | 135 | $1.01 | Ordinary |
05:20:39 - 28-Sep-26 |
| Sell* | 54 | $1.00 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 264 | $1.01 | Ordinary |
05:20:30 - 28-Sep-26 |
| Buy* | 383 | $1.01 | Ordinary |
05:20:30 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:20:30 - 28-Sep-26 |
| Buy* | 253 | $1.01 | Ordinary |
05:20:30 - 28-Sep-26 |
| Sell* | 213 | $1.01 | Ordinary |
05:20:22 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
05:20:22 - 28-Sep-26 |
| Sell* | 145 | $1.01 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 138 | $1.01 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 4 | $1.01 | Ordinary |
05:20:17 - 28-Sep-26 |
| Sell* | 540 | $1.01 | Ordinary |
05:20:17 - 28-Sep-26 |
| Sell* | 8 | $1.01 | Ordinary |
05:20:15 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
05:20:13 - 28-Sep-26 |
| Sell* | 73 | $1.01 | Ordinary |
05:20:12 - 28-Sep-26 |
| Buy* | 38 | $1.01 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 82 | $1.01 | Ordinary |
05:20:11 - 28-Sep-26 |
| Sell* | 506 | $1.00 | Ordinary |
05:20:09 - 28-Sep-26 |
| Sell* | 1,246 | $1.00 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 110 | $1.00 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:20:01 - 28-Sep-26 |
| Buy* | 600 | $1.01 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 108 | $1.00 | Ordinary |
05:19:53 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
05:19:52 - 28-Sep-26 |
| Sell* | 115 | $1.00 | Ordinary |
05:19:51 - 28-Sep-26 |
| Sell* | 56 | $1.00 | Ordinary |
05:19:51 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:19:45 - 28-Sep-26 |
| Sell* | 230 | $1.00 | Ordinary |
05:19:45 - 28-Sep-26 |
| Sell* | 50 | $1.00 | Ordinary |
05:19:38 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 163 | $1.00 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 252 | $1.00 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 252 | $1.00 | Ordinary |
05:19:29 - 28-Sep-26 |
| Unknown* | 228 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Buy* | 698 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 176 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 257 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 167 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:19:29 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 700 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 662 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 238 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 695 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 1,400 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 156 | $1.02 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 236 | $1.02 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 310 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 200 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 240 | $1.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Buy* | 55 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Buy* | 14 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Unknown* | 281 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Sell* | 35 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Sell* | 64 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
05:19:19 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
05:19:07 - 28-Sep-26 |
| Sell* | 143 | $1.01 | Ordinary |
05:19:06 - 28-Sep-26 |
| Sell* | 56 | $1.01 | Ordinary |
05:19:06 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 108 | $1.01 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 35 | $1.01 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 400 | $1.01 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 231 | $1.01 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 117 | $1.015 | Ordinary |
05:19:03 - 28-Sep-26 |
| Sell* | 369 | $1.01 | Ordinary |
05:19:00 - 28-Sep-26 |
| Sell* | 277 | $1.01 | Ordinary |
05:19:00 - 28-Sep-26 |
| Sell* | 540 | $1.01 | Ordinary |
05:19:00 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
05:18:38 - 28-Sep-26 |
| Sell* | 15 | $1.015 | Ordinary |
05:18:22 - 28-Sep-26 |
| Sell* | 65 | $1.01 | Ordinary |
05:18:18 - 28-Sep-26 |
| Sell* | 1,000 | $1.015 | Ordinary |
05:18:18 - 28-Sep-26 |
| Sell* | 186 | $1.01 | Ordinary |
05:18:12 - 28-Sep-26 |
| Sell* | 172 | $1.01 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 28 | $1.01 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
05:18:02 - 28-Sep-26 |
| Sell* | 180 | $1.01 | Ordinary |
05:18:01 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
05:17:59 - 28-Sep-26 |
| Sell* | 152 | $1.01 | Ordinary |
05:17:54 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:54 - 28-Sep-26 |
| Sell* | 237 | $1.01 | Ordinary |
05:17:54 - 28-Sep-26 |
| Sell* | 78 | $1.01 | Ordinary |
05:17:54 - 28-Sep-26 |
| Sell* | 99 | $1.01 | Ordinary |
05:17:48 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:47 - 28-Sep-26 |
| Sell* | 45 | $1.01 | Ordinary |
05:17:38 - 28-Sep-26 |
| Buy* | 6 | $1.02 | Ordinary |
05:17:37 - 28-Sep-26 |
| Sell* | 39 | $1.01 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 186 | $1.01 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 138 | $1.01 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 143 | $1.01 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 207 | $1.01 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
05:17:28 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
05:17:27 - 28-Sep-26 |
| Buy* | 34 | $1.01 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
05:17:25 - 28-Sep-26 |
| Buy* | 36 | $1.01 | Ordinary |
05:17:16 - 28-Sep-26 |
| Buy* | 500 | $1.01 | Ordinary |
05:17:15 - 28-Sep-26 |
| Sell* | 41 | $1.00 | Ordinary |
05:17:13 - 28-Sep-26 |
| Sell* | 35 | $1.00 | Ordinary |
05:17:13 - 28-Sep-26 |
| Sell* | 46 | $1.00 | Ordinary |
05:17:13 - 28-Sep-26 |
| Unknown* | 296 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Unknown* | 4 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 5 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 653 | $1.01 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 6 | $1.015 | Ordinary |
05:17:11 - 28-Sep-26 |
| Sell* | 117 | $1.01 | Ordinary |
05:16:59 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
05:16:53 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
05:16:53 - 28-Sep-26 |
| Sell* | 4 | $1.015 | Ordinary |
05:16:53 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
05:16:50 - 28-Sep-26 |
| Sell* | 72 | $1.01 | Ordinary |
05:16:50 - 28-Sep-26 |
| Sell* | 35 | $1.01 | Ordinary |
05:16:50 - 28-Sep-26 |
| Sell* | 750 | $1.01 | Ordinary |
05:16:31 - 28-Sep-26 |
| Sell* | 650 | $1.01 | Ordinary |
05:16:31 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:16:31 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:16:31 - 28-Sep-26 |
| Buy* | 750 | $1.01 | Ordinary |
05:16:28 - 28-Sep-26 |
| Unknown* | 100 | $1.005 | Ordinary |
05:16:27 - 28-Sep-26 |
| Unknown* | 882 | $1.005 | Ordinary |
05:16:27 - 28-Sep-26 |
| Unknown* | 809 | $1.005 | Ordinary |
05:16:22 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
05:16:15 - 28-Sep-26 |
| Buy* | 64 | $1.01 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 36 | $1.00 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 3 | $1.00 | Ordinary |
05:15:56 - 28-Sep-26 |
| Sell* | 99 | $1.00 | Ordinary |
05:15:55 - 28-Sep-26 |
| Sell* | 219 | $1.00 | Ordinary |
05:15:43 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:15:42 - 28-Sep-26 |
| Unknown* | 167 | $1.005 | Ordinary |
05:15:35 - 28-Sep-26 |
| Buy* | 297 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Unknown* | 203 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Unknown* | 493 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Unknown* | 54 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 656 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 68 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 294 | $1.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
05:15:26 - 28-Sep-26 |
| Buy* | 5 | $1.01 | Ordinary |
05:15:14 - 28-Sep-26 |
| Sell* | 179 | $1.00 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
05:14:57 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
05:14:49 - 28-Sep-26 |
| Sell* | 1,250 | $1.00 | Ordinary |
05:14:49 - 28-Sep-26 |
| Sell* | 2,116 | $1.00 | Ordinary |
05:14:47 - 28-Sep-26 |
| Unknown* | 1,900 | $1.005 | Ordinary |
05:14:47 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Ordinary |
05:14:45 - 28-Sep-26 |
| Sell* | 1,014 | $1.00 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
05:14:35 - 28-Sep-26 |
| Sell* | 151 | $1.00 | Ordinary |
05:14:31 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
05:14:24 - 28-Sep-26 |
| Unknown* | 264 | $1.005 | Ordinary |
05:14:24 - 28-Sep-26 |
| Unknown* | 388 | $1.005 | Ordinary |
05:14:20 - 28-Sep-26 |
| Buy* | 15 | $1.01 | Ordinary |
05:14:20 - 28-Sep-26 |
| Unknown* | 400 | $1.005 | Ordinary |
05:14:14 - 28-Sep-26 |
| Unknown* | 1,100 | $1.01 | Ordinary |
05:14:12 - 28-Sep-26 |
| Unknown* | 1,067 | $1.01 | Ordinary |
05:14:12 - 28-Sep-26 |
| Unknown* | 333 | $1.01 | Ordinary |
05:14:09 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
05:14:05 - 28-Sep-26 |
| Unknown* | 1,100 | $1.01 | Ordinary |
05:13:51 - 28-Sep-26 |
| Buy* | 75 | $1.01 | Ordinary |
05:13:51 - 28-Sep-26 |
| Buy* | 275 | $1.01 | Ordinary |
05:13:50 - 28-Sep-26 |
| Buy* | 300 | $1.01 | Ordinary |
05:13:47 - 28-Sep-26 |
| Buy* | 29 | $1.01 | Ordinary |
05:13:46 - 28-Sep-26 |
| Unknown* | 100 | $1.005 | Ordinary |
05:13:46 - 28-Sep-26 |
| Buy* | 75 | $1.01 | Ordinary |
05:13:45 - 28-Sep-26 |
| Unknown* | 200 | $1.005 | Ordinary |
05:13:44 - 28-Sep-26 |
| Unknown* | 572 | $1.005 | Ordinary |
05:13:42 - 28-Sep-26 |
| Unknown* | 46 | $1.005 | Ordinary |
05:13:36 - 28-Sep-26 |
| Buy* | 758 | $1.01 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 7 | $1.01 | Ordinary |
05:13:29 - 28-Sep-26 |
| Unknown* | 70 | $1.005 | Ordinary |
05:13:29 - 28-Sep-26 |
| Unknown* | 4 | $1.005 | Ordinary |
05:13:22 - 28-Sep-26 |
| Unknown* | 300 | $1.005 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 176 | $1.005 | Ordinary |
05:13:19 - 28-Sep-26 |
| Unknown* | 1,000 | $1.01 | Ordinary |
05:13:19 - 28-Sep-26 |
| Unknown* | 600 | $1.01 | Ordinary |
05:13:19 - 28-Sep-26 |
| Unknown* | 900 | $1.01 | Ordinary |
05:13:19 - 28-Sep-26 |
| Sell* | 7 | $1.005 | Ordinary |
05:13:19 - 28-Sep-26 |
| Unknown* | 700 | $1.01 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 200 | $1.005 | Ordinary |
05:13:12 - 28-Sep-26 |
| Sell* | 64 | $1.005 | Ordinary |
05:13:12 - 28-Sep-26 |
| Sell* | 66 | $1.00 | Ordinary |
05:13:12 - 28-Sep-26 |
| Sell* | 104 | $1.00 | Ordinary |
05:13:12 - 28-Sep-26 |
| Sell* | 66 | $1.00 | Ordinary |
05:13:12 - 28-Sep-26 |
| Buy* | 29 | $1.01 | Ordinary |
05:13:12 - 28-Sep-26 |
| Unknown* | 61 | $1.005 | Ordinary |
05:13:07 - 28-Sep-26 |
| Buy* | 20 | $1.01 | Ordinary |
05:13:06 - 28-Sep-26 |
| Buy* | 9 | $1.01 | Ordinary |
05:13:00 - 28-Sep-26 |
| Unknown* | 10 | $1.01 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 29 | $1.00 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 29 | $1.00 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 32 | $1.00 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
05:12:50 - 28-Sep-26 |
| Buy* | 227 | $1.01 | Ordinary |
05:12:42 - 28-Sep-26 |
| Buy* | 98 | $1.01 | Ordinary |
05:12:42 - 28-Sep-26 |
| Buy* | 9 | $1.01 | Ordinary |
05:12:42 - 28-Sep-26 |
| Buy* | 6 | $1.01 | Ordinary |
05:12:42 - 28-Sep-26 |
| Buy* | 27 | $1.01 | Ordinary |
05:12:38 - 28-Sep-26 |
| Unknown* | 10 | $1.01 | Ordinary |
05:12:37 - 28-Sep-26 |
| Unknown* | 900 | $1.01 | Ordinary |
05:12:35 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
05:12:30 - 28-Sep-26 |
| Sell* | 27 | $1.01 | Ordinary |
05:12:30 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 33 | $1.01 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 33 | $1.01 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 65 | $1.01 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 65 | $1.01 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 98 | $1.01 | Ordinary |
05:12:23 - 28-Sep-26 |
| Buy* | 98 | $1.02 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 68 | $1.02 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 24 | $1.02 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 49 | $1.02 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 49 | $1.02 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 75 | $1.02 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 59 | $1.01 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 65 | $1.00 | Ordinary |
05:12:06 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
05:12:06 - 28-Sep-26 |
| Sell* | 20 | $1.00 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 93 | $1.00 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 138 | $1.00 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 78 | $1.00 | Ordinary |
05:12:01 - 28-Sep-26 |
| Sell* | 22 | $1.00 | Ordinary |
05:12:01 - 28-Sep-26 |
| Unknown* | 1 | $1.01 | Ordinary |
05:12:00 - 28-Sep-26 |
| Unknown* | 173 | $1.01 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 40 | $1.00 | Ordinary |
05:11:54 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:11:54 - 28-Sep-26 |
| Sell* | 24 | $1.005 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 300 | $1.005 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 219 | $1.00 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 25 | $1.00 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 26 | $1.00 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 26 | $1.00 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 15 | $1.00 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 12 | $1.00 | Ordinary |
05:11:44 - 28-Sep-26 |
| Sell* | 47 | $1.00 | Ordinary |
05:11:44 - 28-Sep-26 |
| Sell* | 47 | $1.00 | Ordinary |
05:11:44 - 28-Sep-26 |
| Sell* | 71 | $1.00 | Ordinary |
05:11:44 - 28-Sep-26 |
| Buy* | 24 | $1.01 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 24 | $1.01 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 24 | $1.01 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 48 | $1.01 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 48 | $1.01 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 73 | $1.01 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 88 | $1.01 | Ordinary |
05:11:41 - 28-Sep-26 |
| Sell* | 50 | $1.01 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 50 | $1.01 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 75 | $1.01 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 75 | $1.01 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 25 | $1.02 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 25 | $1.02 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 25 | $1.02 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 25 | $1.02 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 25 | $1.02 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 833 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 400 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 298 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 58 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 175 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 50 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 86 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 150 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 300 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 300 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 600 | $1.015 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
05:11:34 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 58 | $1.01 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 135 | $1.015 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 215 | $1.015 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 250 | $1.015 | Ordinary |
05:11:31 - 28-Sep-26 |
| Buy* | 600 | $1.01 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 54 | $1.00 | Ordinary |
05:11:22 - 28-Sep-26 |
| Buy* | 7 | $1.00 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 333 | $1.00 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 111 | $1.00 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 129 | $0.9965 | Ordinary |
05:11:16 - 28-Sep-26 |
| Buy* | 100 | $0.9965 | Ordinary |
05:11:15 - 28-Sep-26 |
| Buy* | 100 | $0.9965 | Ordinary |
05:11:15 - 28-Sep-26 |
| Buy* | 4 | $0.9965 | Ordinary |
05:11:14 - 28-Sep-26 |
| Buy* | 7 | $0.9932 | Ordinary |
05:11:08 - 28-Sep-26 |
| Buy* | 100 | $0.9926 | Ordinary |
05:11:08 - 28-Sep-26 |
| Buy* | 92 | $0.99 | Ordinary |
05:11:06 - 28-Sep-26 |
| Buy* | 102 | $0.9899 | Ordinary |
05:11:06 - 28-Sep-26 |
| Buy* | 102 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 92 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 92 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 734 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 92 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 92 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 386 | $0.99 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 92 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 333 | $0.9899 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 333 | $0.9893 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 257 | $0.9859 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 200 | $0.9854 | Ordinary |
05:11:05 - 28-Sep-26 |
| Sell* | 82 | $0.9831 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 470 | $0.9845 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 470 | $0.9844 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 1,000 | $0.9844 | Ordinary |
05:11:03 - 28-Sep-26 |
| Buy* | 470 | $0.9844 | Ordinary |
05:11:03 - 28-Sep-26 |
| Buy* | 400 | $0.9844 | Ordinary |
05:11:03 - 28-Sep-26 |
| Buy* | 233 | $0.9859 | Ordinary |
05:11:01 - 28-Sep-26 |
| Buy* | 333 | $0.986 | Ordinary |
05:10:58 - 28-Sep-26 |
| Buy* | 333 | $0.986 | Ordinary |
05:10:56 - 28-Sep-26 |
| Sell* | 147 | $0.9832 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 16 | $0.9838 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 171 | $0.985 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 100 | $0.9869 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 744 | $0.985 | Ordinary |
05:10:41 - 28-Sep-26 |
| Sell* | 52 | $0.985 | Ordinary |
05:10:41 - 28-Sep-26 |
| Sell* | 42 | $0.9877 | Ordinary |
05:10:40 - 28-Sep-26 |
| Sell* | 2 | $0.9882 | Ordinary |
05:10:39 - 28-Sep-26 |
| Sell* | 38 | $0.99 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 312 | $0.99 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 40 | $0.99 | Ordinary |
05:10:36 - 28-Sep-26 |
| Unknown* | 1 | $0.9903 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 51 | $0.99 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 250 | $0.99 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 181 | $0.99 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 363 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 29 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 76 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 829 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 156 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 450 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 26 | $0.99 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 71 | $0.99 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 9 | $0.99 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 804 | $0.99 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 138 | $0.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 249 | $0.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 11 | $0.9901 | Ordinary |
05:10:31 - 28-Sep-26 |
| Sell* | 137 | $0.9912 | Ordinary |
05:10:31 - 28-Sep-26 |
| Sell* | 196 | $0.9912 | Ordinary |
05:10:31 - 28-Sep-26 |
| Buy* | 100 | $0.9925 | Ordinary |
05:10:30 - 28-Sep-26 |
| Buy* | 4 | $0.9925 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 100 | $0.9916 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 100 | $0.9916 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 16 | $0.99 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 495 | $0.99 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 105 | $0.99 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 600 | $0.9911 | Ordinary |
05:10:25 - 28-Sep-26 |
| Buy* | 100 | $0.9979 | Ordinary |
05:10:18 - 28-Sep-26 |
| Buy* | 10 | $0.9979 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 25 | $0.9917 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 20 | $0.995 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 333 | $1.00 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 3,494 | $1.00 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
05:10:14 - 28-Sep-26 |
| Sell* | 498 | $1.00 | Ordinary |
05:10:14 - 28-Sep-26 |
| Sell* | 563 | $1.00 | Ordinary |
05:10:13 - 28-Sep-26 |
| Sell* | 2,387 | $1.00 | Ordinary |
05:10:13 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
05:10:13 - 28-Sep-26 |
| Sell* | 371 | $1.00 | Ordinary |
05:10:13 - 28-Sep-26 |
| Sell* | 274 | $1.00 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 1,726 | $1.00 | Ordinary |
05:10:11 - 28-Sep-26 |
| Unknown* | 248 | $1.005 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 263 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 27 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 83 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 117 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 218 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 371 | $1.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 594 | $1.00 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 59 | $1.00 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 146 | $1.00 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 46 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 854 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 15 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 26 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 16 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 668 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 160 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 120 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 7 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 27 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 132 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 199 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Unknown* | 5 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Unknown* | 134 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Buy* | 66 | $1.02 | Ordinary |
05:10:06 - 28-Sep-26 |
| Buy* | 333 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 504 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 136 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 333 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 17 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 350 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 700 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 150 | $1.01 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 67 | $1.015 | Ordinary |
05:10:06 - 28-Sep-26 |
| Unknown* | 67 | $1.02 | Ordinary |
05:10:05 - 28-Sep-26 |
| Unknown* | 66 | $1.02 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 295 | $1.02 | Ordinary |
05:10:05 - 28-Sep-26 |
| Unknown* | 561 | $1.02 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:10:05 - 28-Sep-26 |
| Unknown* | 1,795 | $1.02 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 664 | $1.03 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 99 | $1.03 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 237 | $1.03 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 264 | $1.03 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
05:10:04 - 28-Sep-26 |
| Unknown* | 15 | $1.02 | Ordinary |
05:10:03 - 28-Sep-26 |
| Unknown* | 13 | $1.02 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 533 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 68 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 54 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 413 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 87 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 246 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 23 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 33 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 24 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 7 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 268 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 700 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 63 | $1.03 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 333 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 20 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 1,783 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 3 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 5 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 333 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 300 | $1.02 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 581 | $1.02 | Ordinary |
05:09:57 - 28-Sep-26 |
| Sell* | 1,289 | $1.02 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1,619 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 1,350 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 300 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 93 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 15 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 20 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 15 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 438 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 62 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 1 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 2 | $1.02 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 392 | $1.03 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 476 | $1.03 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 132 | $1.03 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 78 | $1.03 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 1,823 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 467 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Buy* | 63 | $1.04 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 267 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 36 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 297 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 41 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 292 | $1.03 | Ordinary |
05:09:47 - 28-Sep-26 |
| Sell* | 208 | $1.03 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 174 | $1.03 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 261 | $1.04 | Ordinary |
05:09:38 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
05:09:37 - 28-Sep-26 |
| Sell* | 26 | $1.03 | Ordinary |
05:09:35 - 28-Sep-26 |
| Sell* | 4 | $1.03 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 250 | $1.04 | Ordinary |
05:09:33 - 28-Sep-26 |
| Buy* | 250 | $1.04 | Ordinary |
05:09:33 - 28-Sep-26 |
| Buy* | 120 | $1.04 | Ordinary |
05:09:30 - 28-Sep-26 |
| Sell* | 166 | $1.035 | Ordinary |
05:09:26 - 28-Sep-26 |
| Sell* | 23 | $1.03 | Ordinary |
05:09:26 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
05:09:26 - 28-Sep-26 |
| Buy* | 275 | $1.04 | Ordinary |
05:09:24 - 28-Sep-26 |
| Buy* | 600 | $1.04 | Ordinary |
05:09:24 - 28-Sep-26 |
| Buy* | 63 | $1.04 | Ordinary |
05:09:24 - 28-Sep-26 |
| Buy* | 62 | $1.04 | Ordinary |
05:09:24 - 28-Sep-26 |
| Sell* | 3 | $1.03 | Ordinary |
05:09:23 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 137 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 213 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 370 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 130 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 562 | $1.035 | Ordinary |
05:09:22 - 28-Sep-26 |
| Buy* | 87 | $1.04 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 681 | $1.035 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 64 | $1.035 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 64 | $1.035 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 64 | $1.035 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 64 | $1.035 | Ordinary |
05:09:22 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 46 | $1.035 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 400 | $1.035 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:09:17 - 28-Sep-26 |
| Sell* | 700 | $1.035 | Ordinary |
05:09:17 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:09:11 - 28-Sep-26 |
| Buy* | 11 | $1.04 | Ordinary |
05:09:11 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
05:09:10 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:09:06 - 28-Sep-26 |
| Sell* | 200 | $1.035 | Ordinary |
05:09:06 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 1,314 | $1.035 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 68 | $1.035 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 68 | $1.035 | Ordinary |
05:09:02 - 28-Sep-26 |
| Buy* | 2 | $1.04 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 18 | $1.035 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 5 | $1.04 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 150 | $1.035 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 50 | $1.035 | Ordinary |
05:08:59 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:08:58 - 28-Sep-26 |
| Buy* | 265 | $1.04 | Ordinary |
05:08:57 - 28-Sep-26 |
| Sell* | 125 | $1.035 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 11 | $1.035 | Ordinary |
05:08:55 - 28-Sep-26 |
| Sell* | 130 | $1.035 | Ordinary |
05:08:50 - 28-Sep-26 |
| Sell* | 8 | $1.035 | Ordinary |
05:08:50 - 28-Sep-26 |
| Sell* | 50 | $1.035 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 400 | $1.04 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 300 | $1.04 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 29 | $1.03 | Ordinary |
05:08:44 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
05:08:44 - 28-Sep-26 |
| Sell* | 15 | $1.03 | Ordinary |
05:08:44 - 28-Sep-26 |
| Sell* | 30 | $1.035 | Ordinary |
05:08:38 - 28-Sep-26 |
| Sell* | 97 | $1.03 | Ordinary |
05:08:38 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
05:08:38 - 28-Sep-26 |
| Sell* | 51 | $1.03 | Ordinary |
05:08:27 - 28-Sep-26 |
| Sell* | 250 | $1.035 | Ordinary |
05:08:26 - 28-Sep-26 |
| Sell* | 135 | $1.03 | Ordinary |
05:08:24 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 151 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 112 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 126 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 33 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 3 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 1,000 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 22 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 263 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 24 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 285 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 639 | $1.03 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 425 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 64 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 64 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 64 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 64 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Unknown* | 64 | $1.025 | Ordinary |
05:08:23 - 28-Sep-26 |
| Sell* | 54 | $1.02 | Ordinary |
05:08:20 - 28-Sep-26 |
| Unknown* | 1 | $1.025 | Ordinary |
05:08:19 - 28-Sep-26 |
| Unknown* | 1 | $1.025 | Ordinary |
05:08:15 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
05:08:14 - 28-Sep-26 |
| Unknown* | 97 | $1.025 | Ordinary |
05:08:12 - 28-Sep-26 |
| Unknown* | 14 | $1.025 | Ordinary |
05:08:11 - 28-Sep-26 |
| Sell* | 305 | $1.02 | Ordinary |
05:08:07 - 28-Sep-26 |
| Buy* | 8 | $1.03 | Ordinary |
05:08:02 - 28-Sep-26 |
| Sell* | 130 | $1.02 | Ordinary |
05:07:56 - 28-Sep-26 |
| Buy* | 20 | $1.03 | Ordinary |
05:07:56 - 28-Sep-26 |
| Buy* | 90 | $1.03 | Ordinary |
05:07:56 - 28-Sep-26 |
| Sell* | 20 | $1.02 | Ordinary |
05:07:53 - 28-Sep-26 |
| Sell* | 211 | $1.02 | Ordinary |
05:07:43 - 28-Sep-26 |
| Unknown* | 88 | $1.025 | Ordinary |
05:07:43 - 28-Sep-26 |
| Unknown* | 209 | $1.025 | Ordinary |
05:07:41 - 28-Sep-26 |
| Buy* | 2 | $1.03 | Ordinary |
05:07:40 - 28-Sep-26 |
| Buy* | 740 | $1.03 | Ordinary |
05:07:40 - 28-Sep-26 |
| Unknown* | 1,103 | $1.025 | Ordinary |
05:07:40 - 28-Sep-26 |
| Unknown* | 400 | $1.025 | Ordinary |
05:07:40 - 28-Sep-26 |
| Buy* | 25 | $1.03 | Ordinary |
05:07:39 - 28-Sep-26 |
| Buy* | 103 | $1.03 | Ordinary |
05:07:38 - 28-Sep-26 |
| Buy* | 359 | $1.03 | Ordinary |
05:07:38 - 28-Sep-26 |
| Buy* | 273 | $1.03 | Ordinary |
05:07:37 - 28-Sep-26 |
| Buy* | 15 | $1.03 | Ordinary |
05:07:33 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
05:07:31 - 28-Sep-26 |
| Unknown* | 93 | $1.025 | Ordinary |
05:07:28 - 28-Sep-26 |
| Unknown* | 4 | $1.025 | Ordinary |
05:07:27 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:07:24 - 28-Sep-26 |
| Unknown* | 361 | $1.025 | Ordinary |
05:07:22 - 28-Sep-26 |
| Unknown* | 435 | $1.025 | Ordinary |
05:07:21 - 28-Sep-26 |
| Unknown* | 83 | $1.025 | Ordinary |
05:07:19 - 28-Sep-26 |
| Buy* | 151 | $1.03 | Ordinary |
05:07:18 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:07:18 - 28-Sep-26 |
| Buy* | 71 | $1.03 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 254 | $1.02 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 221 | $1.02 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 600 | $1.02 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 104 | $1.02 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 45 | $1.02 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 258 | $1.02 | Ordinary |
05:07:10 - 28-Sep-26 |
| Buy* | 361 | $1.03 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 34 | $1.02 | Ordinary |
05:07:08 - 28-Sep-26 |
| Buy* | 69 | $1.03 | Ordinary |
05:07:08 - 28-Sep-26 |
| Buy* | 31 | $1.03 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 24 | $1.02 | Ordinary |
05:07:08 - 28-Sep-26 |
| Buy* | 51 | $1.02 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 51 | $1.02 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 656 | $1.02 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 90 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 95 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 35 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 67 | $1.03 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 139 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 333 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 2 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 700 | $1.02 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 73 | $1.02 | Ordinary |
05:07:01 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:07:01 - 28-Sep-26 |
| Sell* | 400 | $1.02 | Ordinary |
05:07:01 - 28-Sep-26 |
| Sell* | 689 | $1.02 | Ordinary |
05:07:01 - 28-Sep-26 |
| Sell* | 552 | $1.02 | Ordinary |
05:07:01 - 28-Sep-26 |
| Buy* | 344 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 141 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 115 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 385 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 53 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 54 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 53 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 107 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 160 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Buy* | 78 | $1.03 | Ordinary |
05:06:59 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
05:06:58 - 28-Sep-26 |
| Sell* | 109 | $1.02 | Ordinary |
05:06:58 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Ordinary |
05:06:55 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
05:06:54 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
05:06:54 - 28-Sep-26 |
| Buy* | 8 | $1.03 | Ordinary |
05:06:51 - 28-Sep-26 |
| Sell* | 296 | $1.02 | Ordinary |
05:06:50 - 28-Sep-26 |
| Sell* | 256 | $1.02 | Ordinary |
05:06:50 - 28-Sep-26 |
| Sell* | 54 | $1.02 | Ordinary |
05:06:50 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Buy* | 5 | $1.03 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 296 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 700 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 56 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 56 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 56 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 56 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 56 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 112 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 168 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 72 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 32 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 206 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Buy* | 5 | $1.03 | Ordinary |
05:06:48 - 28-Sep-26 |
| Buy* | 91 | $1.03 | Ordinary |
05:06:48 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Ordinary |
05:06:48 - 28-Sep-26 |
| Buy* | 44 | $1.03 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 28 | $1.02 | Ordinary |
05:06:48 - 28-Sep-26 |
| Sell* | 68 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 194 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 600 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 400 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 56 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 169 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 111 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 1,789 | $1.02 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 96 | $1.01 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 604 | $1.01 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 16 | $1.01 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 53 | $1.01 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 469 | $1.01 | Ordinary |
05:06:47 - 28-Sep-26 |
| Buy* | 2,100 | $1.02 | Ordinary |
05:06:43 - 28-Sep-26 |
| Sell* | 90 | $1.01 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 344 | $1.01 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 226 | $1.01 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 17 | $1.01 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 33 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Unknown* | 196 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Unknown* | 333 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 300 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 21 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 700 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 1,530 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 878 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 1,071 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 129 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 1 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
05:06:41 - 28-Sep-26 |
| Sell* | 311 | $1.02 | Ordinary |
05:06:40 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:06:40 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
05:06:38 - 28-Sep-26 |
| Sell* | 363 | $1.02 | Ordinary |
05:06:37 - 28-Sep-26 |
| Unknown* | 30 | $1.025 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 108 | $1.02 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 230 | $1.02 | Ordinary |
05:06:36 - 28-Sep-26 |
| Unknown* | 94 | $1.025 | Ordinary |
05:06:36 - 28-Sep-26 |
| Unknown* | 54 | $1.025 | Ordinary |
05:06:35 - 28-Sep-26 |
| Unknown* | 54 | $1.025 | Ordinary |
05:06:35 - 28-Sep-26 |
| Sell* | 20 | $1.02 | Ordinary |
05:06:35 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
05:06:35 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:06:35 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
05:06:35 - 28-Sep-26 |
| Buy* | 58 | $1.03 | Ordinary |
05:06:34 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
05:06:34 - 28-Sep-26 |
| Unknown* | 495 | $1.025 | Ordinary |
05:06:34 - 28-Sep-26 |
| Unknown* | 9 | $1.025 | Ordinary |
05:06:34 - 28-Sep-26 |
| Unknown* | 796 | $1.025 | Ordinary |
05:06:34 - 28-Sep-26 |
| Sell* | 14 | $1.03 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 136 | $1.03 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 43 | $1.03 | Ordinary |
05:06:33 - 28-Sep-26 |
| Buy* | 47 | $1.05 | Ordinary |
05:06:32 - 28-Sep-26 |
| Buy* | 9 | $1.04 | Ordinary |
05:06:32 - 28-Sep-26 |
| Buy* | 32 | $1.04 | Ordinary |
05:06:31 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
05:06:31 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
05:06:31 - 28-Sep-26 |
| Buy* | 224 | $1.05 | Ordinary |
05:06:31 - 28-Sep-26 |
| Buy* | 99 | $1.05 | Ordinary |
05:06:31 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 164 | $1.04 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 199 | $1.05 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 48 | $1.04 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 50 | $1.04 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 253 | $1.05 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 63 | $1.04 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 3 | $1.04 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 102 | $1.04 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 198 | $1.05 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 302 | $1.05 | Ordinary |
05:06:29 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:06:28 - 28-Sep-26 |
| Sell* | 398 | $1.04 | Ordinary |
05:06:28 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:06:27 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
05:06:27 - 28-Sep-26 |
| Sell* | 500 | $1.04 | Ordinary |
05:06:27 - 28-Sep-26 |
| Sell* | 2 | $1.04 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 162 | $1.04 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 36 | $1.04 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 48 | $1.04 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 50 | $1.04 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 352 | $1.04 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 700 | $1.04 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 92 | $1.04 | Ordinary |
05:06:22 - 28-Sep-26 |
| Sell* | 460 | $1.04 | Ordinary |
05:06:18 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
05:06:18 - 28-Sep-26 |
| Buy* | 177 | $1.05 | Ordinary |
05:06:18 - 28-Sep-26 |
| Buy* | 48 | $1.05 | Ordinary |
05:06:18 - 28-Sep-26 |
| Buy* | 191 | $1.05 | Ordinary |
05:06:17 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
05:06:12 - 28-Sep-26 |
| Buy* | 65 | $1.05 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 56 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 55 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 55 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 55 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 56 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 166 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 44 | $1.04 | Ordinary |
05:06:10 - 28-Sep-26 |
| Sell* | 56 | $1.04 | Ordinary |
05:06:09 - 28-Sep-26 |
| Sell* | 111 | $1.04 | Ordinary |
05:06:09 - 28-Sep-26 |
| Sell* | 166 | $1.04 | Ordinary |
05:06:09 - 28-Sep-26 |
| Sell* | 167 | $1.04 | Ordinary |
05:06:09 - 28-Sep-26 |
| Buy* | 300 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 700 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 120 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 500 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 55 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 55 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 55 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 110 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 142 | $1.04 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 31 | $1.03 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 40 | $1.03 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 24 | $1.04 | Ordinary |
05:06:07 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 459 | $1.03 | Ordinary |
05:06:05 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 17 | $1.035 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 26 | $1.03 | Ordinary |
05:06:03 - 28-Sep-26 |
| Sell* | 50 | $1.035 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 41 | $1.03 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 20 | $1.035 | Ordinary |
05:06:02 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 250 | $1.03 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 25 | $1.03 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 396 | $1.03 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 54 | $1.035 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 54 | $1.035 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 45 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 59 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 108 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 161 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 54 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 54 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 54 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 54 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 54 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 700 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
05:06:00 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 300 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 165 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 164 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 93 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 110 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 123 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 56 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 56 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 55 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Ordinary |
05:05:59 - 28-Sep-26 |
| Buy* | 46 | $1.03 | Ordinary |
05:05:58 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
05:05:58 - 28-Sep-26 |
| Unknown* | 97 | $1.025 | Ordinary |
05:05:58 - 28-Sep-26 |
| Unknown* | 200 | $1.025 | Ordinary |
05:05:58 - 28-Sep-26 |
| Unknown* | 534 | $1.025 | Ordinary |
05:05:58 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
05:05:57 - 28-Sep-26 |
| Sell* | 17 | $1.02 | Ordinary |
05:05:57 - 28-Sep-26 |
| Sell* | 333 | $1.02 | Ordinary |
05:05:57 - 28-Sep-26 |
| Unknown* | 88 | $1.025 | Ordinary |
05:05:57 - 28-Sep-26 |
| Unknown* | 900 | $1.025 | Ordinary |
05:05:57 - 28-Sep-26 |
| Unknown* | 1,500 | $1.025 | Ordinary |
05:05:57 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:05:56 - 28-Sep-26 |
| Sell* | 448 | $1.02 | Ordinary |
05:05:55 - 28-Sep-26 |
| Sell* | 162 | $1.02 | Ordinary |
05:05:54 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
05:05:54 - 28-Sep-26 |
| Sell* | 13 | $1.02 | Ordinary |
05:05:54 - 28-Sep-26 |
| Sell* | 202 | $1.02 | Ordinary |
05:05:54 - 28-Sep-26 |
| Sell* | 157 | $1.02 | Ordinary |
05:05:53 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:05:53 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
05:05:53 - 28-Sep-26 |
| Buy* | 25 | $1.03 | Ordinary |
05:05:52 - 28-Sep-26 |
| Buy* | 2 | $1.03 | Ordinary |
05:05:52 - 28-Sep-26 |
| Unknown* | 55 | $1.025 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1,036 | $1.02 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
05:05:50 - 28-Sep-26 |
| Unknown* | 1,400 | $1.025 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 62 | $1.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 700 | $1.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 41 | $1.04 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 55 | $1.04 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 45 | $1.04 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 700 | $1.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 400 | $1.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
05:05:49 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
05:05:49 - 28-Sep-26 |
| Buy* | 105 | $1.03 | Ordinary |
05:05:49 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
05:05:49 - 28-Sep-26 |
| Sell* | 153 | $1.03 | Ordinary |
05:05:49 - 28-Sep-26 |
| Sell* | 25 | $1.03 | Ordinary |
05:05:49 - 28-Sep-26 |
| Sell* | 517 | $1.03 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 21 | $1.03 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 100 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 100 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 300 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 56 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 55 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 47 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 5 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 216 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 146 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 300 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 269 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 81 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 50 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 168 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 332 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 1 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 9 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 9 | $1.04 | Ordinary |
05:05:48 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
05:05:47 - 28-Sep-26 |
| Sell* | 46 | $1.04 | Ordinary |
05:05:47 - 28-Sep-26 |
| Sell* | 6 | $1.04 | Ordinary |
05:05:47 - 28-Sep-26 |
| Sell* | 50 | $1.04 | Ordinary |
05:05:47 - 28-Sep-26 |
| Buy* | 9 | $1.05 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 59 | $1.04 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 33 | $1.04 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 300 | $1.04 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 244 | $1.04 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 500 | $1.04 | Ordinary |
05:05:45 - 28-Sep-26 |
| Buy* | 641 | $1.04 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 493 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 7 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 111 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 167 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 15 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 18 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Buy* | 67 | $1.05 | Ordinary |
05:05:44 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:05:44 - 28-Sep-26 |
| Unknown* | 400 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Unknown* | 10 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 600 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 700 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 157 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 58 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 58 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 58 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 217 | $1.05 | Ordinary |
05:05:43 - 28-Sep-26 |
| Buy* | 135 | $1.06 | Ordinary |
05:05:42 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:05:42 - 28-Sep-26 |
| Buy* | 15 | $1.06 | Ordinary |
05:05:42 - 28-Sep-26 |
| Sell* | 31 | $1.05 | Ordinary |
05:05:41 - 28-Sep-26 |
| Sell* | 85 | $1.05 | Ordinary |
05:05:41 - 28-Sep-26 |
| Sell* | 215 | $1.05 | Ordinary |
05:05:41 - 28-Sep-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:05:41 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:05:40 - 28-Sep-26 |
| Sell* | 54 | $1.05 | Ordinary |
05:05:40 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:05:39 - 28-Sep-26 |
| Sell* | 500 | $1.05 | Ordinary |
05:05:39 - 28-Sep-26 |
| Sell* | 12 | $1.05 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 22 | $1.05 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 83 | $1.05 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 27 | $1.055 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 200 | $1.055 | Ordinary |
05:05:38 - 28-Sep-26 |
| Buy* | 1 | $1.06 | Ordinary |
05:05:38 - 28-Sep-26 |
| Buy* | 85 | $1.06 | Ordinary |
05:05:37 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:05:37 - 28-Sep-26 |
| Buy* | 175 | $1.06 | Ordinary |
05:05:37 - 28-Sep-26 |
| Buy* | 7 | $1.06 | Ordinary |
05:05:37 - 28-Sep-26 |
| Buy* | 163 | $1.06 | Ordinary |
05:05:37 - 28-Sep-26 |
| Sell* | 214 | $1.05 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
05:05:36 - 28-Sep-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 9 | $1.07 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 5 | $1.06 | Ordinary |
05:05:34 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 700 | $1.06 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Buy* | 30 | $1.07 | Ordinary |
05:05:33 - 28-Sep-26 |
| Buy* | 60 | $1.07 | Ordinary |
05:05:33 - 28-Sep-26 |
| Buy* | 59 | $1.07 | Ordinary |
05:05:33 - 28-Sep-26 |
| Buy* | 333 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 1 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 333 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 700 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 620 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 48 | $1.06 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 109 | $1.06 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 22 | $1.07 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 8 | $1.07 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 2 | $1.07 | Ordinary |
05:05:32 - 28-Sep-26 |
| Sell* | 316 | $1.06 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 305 | $1.06 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 250 | $1.06 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 41 | $1.06 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 11 | $1.06 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 98 | $1.07 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 184 | $1.07 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 244 | $1.07 | Ordinary |
05:05:31 - 28-Sep-26 |
| Buy* | 25 | $1.07 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 93 | $1.06 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 500 | $1.06 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 24 | $1.06 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 26 | $1.06 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 250 | $1.06 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 50 | $1.06 | Ordinary |
05:05:29 - 28-Sep-26 |
| Buy* | 59 | $1.07 | Ordinary |
05:05:28 - 28-Sep-26 |
| Buy* | 480 | $1.07 | Ordinary |
05:05:28 - 28-Sep-26 |
| Buy* | 5 | $1.07 | Ordinary |
05:05:28 - 28-Sep-26 |
| Sell* | 700 | $1.07 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 114 | $1.07 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 31 | $1.07 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 1 | $1.075 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 1,000 | $1.07 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 45 | $1.07 | Ordinary |
05:05:27 - 28-Sep-26 |
| Sell* | 135 | $1.075 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 138 | $1.07 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 81 | $1.07 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 200 | $1.07 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 156 | $1.07 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 300 | $1.07 | Ordinary |
05:05:25 - 28-Sep-26 |
| Buy* | 34 | $1.08 | Ordinary |
05:05:24 - 28-Sep-26 |
| Buy* | 66 | $1.08 | Ordinary |
05:05:24 - 28-Sep-26 |
| Sell* | 141 | $1.07 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 124 | $1.07 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 16 | $1.07 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 48 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 237 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 29 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 35 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 64 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 48 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 10 | $1.08 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 6 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 64 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 64 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 64 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 43 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 159 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 58 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 333 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 57 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 128 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 193 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 193 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 193 | $1.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Sell* | 150 | $1.075 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 796 | $1.075 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 267 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 333 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 205 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 695 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 40 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 700 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 285 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 291 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 153 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 419 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 1,813 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 594 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 2,750 | $1.08 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 153 | $1.08 | Ordinary |
05:05:18 - 28-Sep-26 |
| Unknown* | 82 | $1.085 | Ordinary |
05:05:17 - 28-Sep-26 |
| Unknown* | 44 | $1.085 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 359 | $1.08 | Ordinary |
05:05:16 - 28-Sep-26 |
| Unknown* | 1 | $1.085 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 234 | $1.09 | Ordinary |
05:05:14 - 28-Sep-26 |
| Unknown* | 1,510 | $1.085 | Ordinary |
05:05:14 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:05:14 - 28-Sep-26 |
| Unknown* | 1 | $1.085 | Ordinary |
05:05:14 - 28-Sep-26 |
| Unknown* | 246 | $1.085 | Ordinary |
05:05:13 - 28-Sep-26 |
| Unknown* | 53 | $1.085 | Ordinary |
05:05:12 - 28-Sep-26 |
| Sell* | 50 | $1.08 | Ordinary |
05:05:12 - 28-Sep-26 |
| Unknown* | 90 | $1.085 | Ordinary |
05:05:12 - 28-Sep-26 |
| Buy* | 82 | $1.09 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 148 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 341 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 162 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 101 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 59 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 500 | $1.09 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:05:08 - 28-Sep-26 |
| Buy* | 41 | $1.09 | Ordinary |
05:05:08 - 28-Sep-26 |
| Buy* | 5 | $1.09 | Ordinary |
05:05:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:05:07 - 28-Sep-26 |
| Buy* | 324 | $1.09 | Ordinary |
05:05:07 - 28-Sep-26 |
| Buy* | 36 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 555 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 33 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 220 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 473 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 327 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 6 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 10 | $1.09 | Ordinary |
05:05:06 - 28-Sep-26 |
| Buy* | 40 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 612 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 1 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 51 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 19 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 153 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 26 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 500 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 50 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 221 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 395 | $1.09 | Ordinary |
05:05:05 - 28-Sep-26 |
| Buy* | 142 | $1.09 | Ordinary |
05:05:04 - 28-Sep-26 |
| Buy* | 136 | $1.09 | Ordinary |
05:05:04 - 28-Sep-26 |
| Buy* | 169 | $1.09 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 97 | $1.09 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 11 | $1.09 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 86 | $1.09 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 146 | $1.09 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 52 | $1.09 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 94 | $1.09 | Ordinary |
05:05:02 - 28-Sep-26 |
| Buy* | 6 | $1.09 | Ordinary |
05:05:02 - 28-Sep-26 |
| Buy* | 50 | $1.09 | Ordinary |
05:05:02 - 28-Sep-26 |
| Buy* | 90 | $1.09 | Ordinary |
05:05:02 - 28-Sep-26 |
| Sell* | 22 | $1.08 | Ordinary |
05:05:01 - 28-Sep-26 |
| Sell* | 146 | $1.08 | Ordinary |
05:05:01 - 28-Sep-26 |
| Sell* | 146 | $1.08 | Ordinary |
05:05:01 - 28-Sep-26 |
| Sell* | 97 | $1.08 | Ordinary |
05:05:01 - 28-Sep-26 |
| Sell* | 43 | $1.08 | Ordinary |
05:05:01 - 28-Sep-26 |
| Unknown* | 49 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Unknown* | 700 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Unknown* | 500 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Unknown* | 333 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Unknown* | 421 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 54 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 146 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 600 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 686 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 214 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 376 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 50 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 146 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 28 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 272 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:05:01 - 28-Sep-26 |
| Buy* | 25 | $1.09 | Ordinary |
05:05:00 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:05:00 - 28-Sep-26 |
| Sell* | 600 | $1.08 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 246 | $1.09 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 500 | $1.08 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 22 | $1.09 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 7 | $1.09 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 63 | $1.09 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 270 | $1.09 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 130 | $1.09 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 370 | $1.09 | Ordinary |
05:04:58 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
05:04:58 - 28-Sep-26 |
| Buy* | 41 | $1.09 | Ordinary |
05:04:58 - 28-Sep-26 |
| Buy* | 83 | $1.09 | Ordinary |
05:04:58 - 28-Sep-26 |
| Buy* | 83 | $1.09 | Ordinary |
05:04:58 - 28-Sep-26 |
| Buy* | 88 | $1.09 | Ordinary |
05:04:58 - 28-Sep-26 |
| Sell* | 922 | $1.08 | Ordinary |
05:04:58 - 28-Sep-26 |
| Buy* | 9 | $1.09 | Ordinary |
05:04:57 - 28-Sep-26 |
| Buy* | 1 | $1.09 | Ordinary |
05:04:57 - 28-Sep-26 |
| Buy* | 29 | $1.09 | Ordinary |
05:04:57 - 28-Sep-26 |
| Buy* | 88 | $1.09 | Ordinary |
05:04:57 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:04:56 - 28-Sep-26 |
| Buy* | 127 | $1.09 | Ordinary |
05:04:56 - 28-Sep-26 |
| Buy* | 700 | $1.09 | Ordinary |
05:04:56 - 28-Sep-26 |
| Unknown* | 10 | $1.085 | Ordinary |
05:04:55 - 28-Sep-26 |
| Unknown* | 135 | $1.085 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 41 | $1.08 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 83 | $1.08 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 41 | $1.08 | Ordinary |
05:04:54 - 28-Sep-26 |
| Buy* | 150 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 85 | $1.08 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 41 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 333 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 41 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 196 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 109 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 119 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 302 | $1.09 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 58 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Sell* | 55 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Sell* | 166 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Sell* | 271 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Sell* | 62 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Buy* | 757 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Buy* | 5 | $1.09 | Ordinary |
05:04:53 - 28-Sep-26 |
| Unknown* | 159 | $1.085 | Ordinary |
05:04:53 - 28-Sep-26 |
| Buy* | 120 | $1.09 | Ordinary |
05:04:52 - 28-Sep-26 |
| Buy* | 3 | $1.09 | Ordinary |
05:04:52 - 28-Sep-26 |
| Buy* | 7 | $1.09 | Ordinary |
05:04:52 - 28-Sep-26 |
| Buy* | 34 | $1.09 | Ordinary |
05:04:51 - 28-Sep-26 |
| Buy* | 41 | $1.09 | Ordinary |
05:04:51 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
05:04:51 - 28-Sep-26 |
| Buy* | 82 | $1.09 | Ordinary |
05:04:51 - 28-Sep-26 |
| Buy* | 57 | $1.09 | Ordinary |
05:04:51 - 28-Sep-26 |
| Buy* | 20 | $1.09 | Ordinary |
05:04:51 - 28-Sep-26 |
| Buy* | 5 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 125 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 83 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 29 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 52 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 101 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 4 | $1.09 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 182 | $1.08 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 118 | $1.08 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 20 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 124 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 181 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 152 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 136 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 5 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 9 | $1.09 | Ordinary |
05:04:49 - 28-Sep-26 |
| Buy* | 68 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
05:04:48 - 28-Sep-26 |
| Buy* | 220 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Unknown* | 1,640 | $1.085 | Ordinary |
05:04:48 - 28-Sep-26 |
| Unknown* | 10 | $1.085 | Ordinary |
05:04:48 - 28-Sep-26 |
| Unknown* | 150 | $1.085 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 189 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 300 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 1,116 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 311 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 189 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 83 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 83 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 126 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 126 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 42 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 41 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 10 | $1.09 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 10 | $1.095 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 534 | $1.095 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 277 | $1.095 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 11 | $1.095 | Ordinary |
05:04:46 - 28-Sep-26 |
| Buy* | 128 | $1.10 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 153 | $1.10 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 500 | $1.09 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 332 | $1.09 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 68 | $1.09 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 103 | $1.09 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 6 | $1.09 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 62 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Buy* | 53 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Buy* | 28 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Unknown* | 71 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 129 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 100 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 239 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 132 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 132 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 199 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 169 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 132 | $1.09 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 199 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 137 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 42 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 42 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 200 | $1.095 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 37 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 42 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1,317 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 85 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 83 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 85 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 83 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 127 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 83 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 127 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 175 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 400 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 41 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 41 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 41 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 42 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 333 | $1.09 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 25 | $1.095 | Ordinary |
05:04:40 - 28-Sep-26 |
| Buy* | 50 | $1.10 | Ordinary |
05:04:40 - 28-Sep-26 |
| Sell* | 100 | $1.09 | Ordinary |
05:04:40 - 28-Sep-26 |
| Buy* | 200 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 200 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 400 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 180 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 515 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 300 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 206 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 65 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 15 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 110 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 200 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 311 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 245 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 10 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 39 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 27 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 300 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 10 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 10 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 10 | $1.10 | Ordinary |
05:04:39 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 400 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 42 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 127 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 83 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 83 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 127 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 161 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 4 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1 | $1.08 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 146 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 89 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 226 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 53 | $1.08 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 127 | $1.08 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 400 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 400 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 333 | $1.09 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 400 | $1.09 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 50 | $1.09 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 140 | $1.09 | Ordinary |
05:04:37 - 28-Sep-26 |
| Sell* | 32 | $1.08 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 129 | $1.09 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 64 | $1.09 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 136 | $1.09 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 218 | $1.09 | Ordinary |
05:04:36 - 28-Sep-26 |
| Buy* | 46 | $1.09 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 99 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 45 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 84 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 84 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 129 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 30 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:04:36 - 28-Sep-26 |
| Buy* | 138 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 129 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 84 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 84 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Sell* | 175 | $1.08 | Ordinary |
05:04:35 - 28-Sep-26 |
| Unknown* | 333 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 400 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 166 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 91 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 234 | $1.09 | Ordinary |
05:04:35 - 28-Sep-26 |
| Buy* | 2 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 84 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 130 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 84 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Sell* | 400 | $1.08 | Ordinary |
05:04:34 - 28-Sep-26 |
| Unknown* | 333 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 20 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 62 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 276 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 205 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 191 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 209 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 200 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 632 | $1.09 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:33 - 28-Sep-26 |
| Buy* | 306 | $1.09 | Ordinary |
05:04:33 - 28-Sep-26 |
| Buy* | 1,694 | $1.09 | Ordinary |
05:04:33 - 28-Sep-26 |
| Unknown* | 13 | $1.085 | Ordinary |
05:04:33 - 28-Sep-26 |
| Buy* | 530 | $1.09 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 55 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 5 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 400 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 378 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 5 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 2 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 24 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 43 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 43 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 43 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 300 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 333 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 132 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 168 | $1.08 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 18 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 4,209 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 124 | $1.09 | Ordinary |
05:04:32 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 287 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 584 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 4 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 67 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 58 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 81 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 74 | $1.09 | Ordinary |
05:04:31 - 28-Sep-26 |
| Buy* | 7 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Sell* | 81 | $1.08 | Ordinary |
05:04:30 - 28-Sep-26 |
| Sell* | 81 | $1.08 | Ordinary |
05:04:30 - 28-Sep-26 |
| Sell* | 125 | $1.08 | Ordinary |
05:04:30 - 28-Sep-26 |
| Unknown* | 333 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 400 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 81 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 125 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 81 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 62 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Unknown* | 333 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 15 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 85 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 40 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 60 | $1.09 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 22 | $1.09 | Ordinary |
05:04:29 - 28-Sep-26 |
| Buy* | 22 | $1.09 | Ordinary |
05:04:29 - 28-Sep-26 |
| Buy* | 50 | $1.09 | Ordinary |
05:04:29 - 28-Sep-26 |
| Buy* | 10 | $1.09 | Ordinary |
05:04:29 - 28-Sep-26 |
| Unknown* | 333 | $1.09 | Ordinary |
05:04:28 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:28 - 28-Sep-26 |
| Buy* | 1,000 | $1.09 | Ordinary |
05:04:28 - 28-Sep-26 |
| Buy* | 400 | $1.09 | Ordinary |
05:04:28 - 28-Sep-26 |
| Buy* | 500 | $1.09 | Ordinary |
05:04:28 - 28-Sep-26 |
| Buy* | 145 | $1.09 | Ordinary |
05:04:27 - 28-Sep-26 |
| Sell* | 22 | $1.08 | Ordinary |
05:04:27 - 28-Sep-26 |
| Buy* | 135 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 333 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 61 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 114 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 27 | $1.09 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 56 | $1.09 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 44 | $1.09 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 95 | $1.09 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 30 | $1.09 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 1 | $1.09 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 56 | $1.08 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 132 | $1.08 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 144 | $1.08 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 243 | $1.09 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 333 | $1.09 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:04:23 - 28-Sep-26 |
| Unknown* | 1 | $1.085 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 20 | $1.08 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 1 | $1.08 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 38 | $1.08 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 25 | $1.08 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 32 | $1.08 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 42 | $1.07 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 42 | $1.07 | Ordinary |
05:04:22 - 28-Sep-26 |
| Buy* | 400 | $1.08 | Ordinary |
05:04:22 - 28-Sep-26 |
| Buy* | 225 | $1.08 | Ordinary |
05:04:21 - 28-Sep-26 |
| Buy* | 400 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 38 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 40 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 286 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 25 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 102 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 4 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 13 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 48 | $1.08 | Ordinary |
05:04:14 - 28-Sep-26 |
| Buy* | 247 | $1.08 | Ordinary |
05:04:14 - 28-Sep-26 |
| Buy* | 59 | $1.08 | Ordinary |
05:04:13 - 28-Sep-26 |
| Buy* | 1 | $1.08 | Ordinary |
05:04:13 - 28-Sep-26 |
| Buy* | 440 | $1.08 | Ordinary |
05:04:13 - 28-Sep-26 |
| Sell* | 800 | $1.075 | Ordinary |
05:04:13 - 28-Sep-26 |
| Sell* | 256 | $1.075 | Ordinary |
05:04:13 - 28-Sep-26 |
| Sell* | 200 | $1.075 | Ordinary |
05:04:12 - 28-Sep-26 |
| Buy* | 34 | $1.08 | Ordinary |
05:04:12 - 28-Sep-26 |
| Buy* | 5 | $1.08 | Ordinary |
05:04:12 - 28-Sep-26 |
| Buy* | 370 | $1.08 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 30 | $1.07 | Ordinary |
05:04:10 - 28-Sep-26 |
| Sell* | 48 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 4 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Unknown* | 200 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 500 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 25 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 333 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 5 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 417 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 20 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 79 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 4 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 1,249 | $1.07 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 50 | $1.07 | Ordinary |
05:04:08 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:04:06 - 28-Sep-26 |
| Unknown* | 1,052 | $1.065 | Ordinary |
05:04:04 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 118 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 898 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 500 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 1,200 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 345 | $1.06 | Ordinary |
05:04:01 - 28-Sep-26 |
| Buy* | 9 | $1.06 | Ordinary |
05:03:54 - 28-Sep-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:03:54 - 28-Sep-26 |
| Buy* | 14 | $1.06 | Ordinary |
05:03:51 - 28-Sep-26 |
| Buy* | 24 | $1.06 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1,255 | $1.05 | Ordinary |
05:03:50 - 28-Sep-26 |
| Sell* | 663 | $1.055 | Ordinary |
05:03:49 - 28-Sep-26 |
| Buy* | 146 | $1.06 | Ordinary |
05:03:48 - 28-Sep-26 |
| Sell* | 407 | $1.055 | Ordinary |
05:03:48 - 28-Sep-26 |
| Buy* | 155 | $1.06 | Ordinary |
05:03:46 - 28-Sep-26 |
| Buy* | 307 | $1.06 | Ordinary |
05:03:46 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
05:03:46 - 28-Sep-26 |
| Sell* | 134 | $1.05 | Ordinary |
05:03:44 - 28-Sep-26 |
| Sell* | 294 | $1.05 | Ordinary |
05:03:44 - 28-Sep-26 |
| Sell* | 106 | $1.05 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 400 | $1.05 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 400 | $1.05 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 30 | $1.05 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 30 | $1.05 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 34 | $1.05 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 26 | $1.05 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 24 | $1.05 | Ordinary |
05:03:38 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
05:03:37 - 28-Sep-26 |
| Buy* | 93 | $1.06 | Ordinary |
05:03:37 - 28-Sep-26 |
| Buy* | 7 | $1.06 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 26 | $1.05 | Ordinary |
05:03:36 - 28-Sep-26 |
| Sell* | 90 | $1.05 | Ordinary |
05:03:36 - 28-Sep-26 |
| Sell* | 50 | $1.05 | Ordinary |
05:03:36 - 28-Sep-26 |
| Buy* | 18 | $1.06 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 371 | $1.06 | Ordinary |
05:03:31 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
05:03:31 - 28-Sep-26 |
| Buy* | 308 | $1.06 | Ordinary |
05:03:31 - 28-Sep-26 |
| Buy* | 92 | $1.06 | Ordinary |
05:03:31 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
05:03:31 - 28-Sep-26 |
| Buy* | 36 | $1.06 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 80 | $1.05 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 82 | $1.06 | Ordinary |
05:03:25 - 28-Sep-26 |
| Sell* | 188 | $1.05 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:03:23 - 28-Sep-26 |
| Buy* | 73 | $1.06 | Ordinary |
05:03:22 - 28-Sep-26 |
| Buy* | 109 | $1.06 | Ordinary |
05:03:22 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
05:03:22 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
05:03:22 - 28-Sep-26 |
| Buy* | 37 | $1.06 | Ordinary |
05:03:22 - 28-Sep-26 |
| Buy* | 1 | $1.06 | Ordinary |
05:03:21 - 28-Sep-26 |
| Buy* | 113 | $1.05 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 55 | $1.05 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 141 | $1.05 | Ordinary |
05:03:19 - 28-Sep-26 |
| Buy* | 146 | $1.05 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Ordinary |
05:03:18 - 28-Sep-26 |
| Sell* | 269 | $1.04 | Ordinary |
05:03:18 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
05:03:18 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:03:18 - 28-Sep-26 |
| Buy* | 50 | $1.05 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 214 | $1.04 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 289 | $1.04 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Ordinary |
05:03:13 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:03:11 - 28-Sep-26 |
| Sell* | 61 | $1.04 | Ordinary |
05:03:11 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 50 | $1.04 | Ordinary |
05:03:06 - 28-Sep-26 |
| Buy* | 17 | $1.05 | Ordinary |
05:03:03 - 28-Sep-26 |
| Buy* | 27 | $1.05 | Ordinary |
05:03:03 - 28-Sep-26 |
| Buy* | 5 | $1.05 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 143 | $1.04 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 137 | $1.04 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 311 | $1.04 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:02:59 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 181 | $1.04 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 400 | $1.04 | Ordinary |
05:02:57 - 28-Sep-26 |
| Buy* | 33 | $1.05 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 166 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 400 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 333 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 34 | $1.04 | Ordinary |
05:02:56 - 28-Sep-26 |
| Buy* | 8 | $1.05 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 290 | $1.04 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 400 | $1.04 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 176 | $1.04 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 78 | $1.04 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 814 | $1.04 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
05:02:46 - 28-Sep-26 |
| Unknown* | 100 | $1.045 | Ordinary |
05:02:46 - 28-Sep-26 |
| Unknown* | 199 | $1.045 | Ordinary |
05:02:46 - 28-Sep-26 |
| Sell* | 61 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 400 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 6 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 37 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 36 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 500 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 60 | $1.04 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 40 | $1.04 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 60 | $1.04 | Ordinary |
05:02:44 - 28-Sep-26 |
| Unknown* | 34 | $1.045 | Ordinary |
05:02:43 - 28-Sep-26 |
| Unknown* | 200 | $1.045 | Ordinary |
05:02:43 - 28-Sep-26 |
| Unknown* | 700 | $1.045 | Ordinary |
05:02:43 - 28-Sep-26 |
| Sell* | 40 | $1.04 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 5 | $1.05 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 94 | $1.05 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 5 | $1.06 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 20 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 20 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 120 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 7 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 141 | $1.06 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 107 | $1.04 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 72 | $1.04 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 72 | $1.04 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 280 | $1.05 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 2 | $1.05 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 50 | $1.05 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 81 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 84 | $1.06 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 108 | $1.06 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 108 | $1.06 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 191 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 51 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 108 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 72 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 72 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 400 | $1.05 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 500 | $1.055 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 225 | $1.05 | Ordinary |
05:02:38 - 28-Sep-26 |
| Buy* | 61 | $1.06 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 107 | $1.06 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 32 | $1.05 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 1,200 | $1.05 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 400 | $1.05 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 30 | $1.06 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 30 | $1.05 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 117 | $1.05 | Ordinary |
05:02:35 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:02:35 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:02:35 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:02:35 - 28-Sep-26 |
| Sell* | 71 | $1.05 | Ordinary |
05:02:34 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:02:34 - 28-Sep-26 |
| Sell* | 36 | $1.055 | Ordinary |
05:02:34 - 28-Sep-26 |
| Buy* | 21 | $1.06 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 73 | $1.06 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 75 | $1.06 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 109 | $1.06 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 259 | $1.05 | Ordinary |
05:02:33 - 28-Sep-26 |
| Buy* | 107 | $1.05 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 189 | $1.05 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 176 | $1.05 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 35 | $1.05 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:33 - 28-Sep-26 |
| Sell* | 189 | $1.05 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 149 | $1.05 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 27 | $1.05 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 973 | $1.05 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 73 | $1.06 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 76 | $1.06 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 73 | $1.06 | Ordinary |
05:02:31 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:02:31 - 28-Sep-26 |
| Buy* | 333 | $1.06 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 36 | $1.05 | Ordinary |
05:02:31 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 36 | $1.05 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 10 | $1.07 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 58 | $1.07 | Ordinary |
05:02:30 - 28-Sep-26 |
| Sell* | 72 | $1.05 | Ordinary |
05:02:29 - 28-Sep-26 |
| Sell* | 75 | $1.05 | Ordinary |
05:02:29 - 28-Sep-26 |
| Unknown* | 700 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Unknown* | 500 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Unknown* | 1,000 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 143 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 1,500 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Ordinary |
05:02:29 - 28-Sep-26 |
| Sell* | 30 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Sell* | 30 | $1.06 | Ordinary |
05:02:29 - 28-Sep-26 |
| Unknown* | 613 | $1.065 | Ordinary |
05:02:29 - 28-Sep-26 |
| Unknown* | 100 | $1.065 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 110 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 36 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 38 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 73 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 76 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 133 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:02:28 - 28-Sep-26 |
| Unknown* | 454 | $1.065 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 109 | $1.07 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 9 | $1.06 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:27 - 28-Sep-26 |
| Buy* | 333 | $1.06 | Ordinary |
05:02:27 - 28-Sep-26 |
| Sell* | 77 | $1.06 | Ordinary |
05:02:27 - 28-Sep-26 |
| Sell* | 74 | $1.06 | Ordinary |
05:02:27 - 28-Sep-26 |
| Unknown* | 528 | $1.065 | Ordinary |
05:02:27 - 28-Sep-26 |
| Unknown* | 44 | $1.065 | Ordinary |
05:02:25 - 28-Sep-26 |
| Unknown* | 2 | $1.065 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 77 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 133 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 25 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 52 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 74 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 77 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 110 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 77 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Buy* | 110 | $1.07 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 20 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 103 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 117 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Unknown* | 250 | $1.065 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 37 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 37 | $1.06 | Ordinary |
05:02:25 - 28-Sep-26 |
| Sell* | 111 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 98 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 302 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 98 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 176 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 57 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 24 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Sell* | 4 | $1.06 | Ordinary |
05:02:24 - 28-Sep-26 |
| Buy* | 157 | $1.07 | Ordinary |
05:02:23 - 28-Sep-26 |
| Buy* | 8 | $1.07 | Ordinary |
05:02:21 - 28-Sep-26 |
| Buy* | 8 | $1.07 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 681 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 183 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 41 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 39 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 57 | $1.06 | Ordinary |
05:02:19 - 28-Sep-26 |
| Sell* | 60 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 81 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 59 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 22 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 78 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 82 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 118 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 37 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 81 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 82 | $1.06 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 330 | $1.07 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 3 | $1.07 | Ordinary |
05:02:18 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:18 - 28-Sep-26 |
| Buy* | 512 | $1.07 | Ordinary |
05:02:18 - 28-Sep-26 |
| Buy* | 333 | $1.07 | Ordinary |
05:02:18 - 28-Sep-26 |
| Buy* | 50 | $1.07 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 17 | $1.06 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 26 | $1.06 | Ordinary |
05:02:17 - 28-Sep-26 |
| Buy* | 150 | $1.07 | Ordinary |
05:02:17 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Ordinary |
05:02:16 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 25 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 333 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 261 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 139 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 2,486 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 14 | $1.07 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 26 | $1.06 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 13 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 41 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 82 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 78 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 78 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 39 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:02:13 - 28-Sep-26 |
| Buy* | 678 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 172 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 82 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 1,027 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 411 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 418 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 1,577 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 112 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 21 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:02:11 - 28-Sep-26 |
| Buy* | 414 | $1.07 | Ordinary |
05:02:10 - 28-Sep-26 |
| Sell* | 33 | $1.06 | Ordinary |
05:02:10 - 28-Sep-26 |
| Sell* | 250 | $1.06 | Ordinary |
05:02:10 - 28-Sep-26 |
| Sell* | 89 | $1.06 | Ordinary |
05:02:10 - 28-Sep-26 |
| Sell* | 11 | $1.06 | Ordinary |
05:02:09 - 28-Sep-26 |
| Buy* | 144 | $1.07 | Ordinary |
05:02:09 - 28-Sep-26 |
| Buy* | 837 | $1.07 | Ordinary |
05:02:07 - 28-Sep-26 |
| Unknown* | 1,599 | $1.065 | Ordinary |
05:02:07 - 28-Sep-26 |
| Buy* | 200 | $1.07 | Ordinary |
05:02:07 - 28-Sep-26 |
| Buy* | 80 | $1.07 | Ordinary |
05:02:07 - 28-Sep-26 |
| Buy* | 80 | $1.07 | Ordinary |
05:02:07 - 28-Sep-26 |
| Buy* | 115 | $1.07 | Ordinary |
05:02:07 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:02:07 - 28-Sep-26 |
| Unknown* | 1 | $1.065 | Ordinary |
05:02:07 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Ordinary |
05:02:07 - 28-Sep-26 |
| Buy* | 18 | $1.07 | Ordinary |
05:02:06 - 28-Sep-26 |
| Buy* | 114 | $1.07 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 101 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 127 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 38 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 40 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 38 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 38 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 40 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 172 | $1.06 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 101 | $1.06 | Ordinary |
05:02:05 - 28-Sep-26 |
| Buy* | 28 | $1.07 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 127 | $1.06 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 80 | $1.06 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 80 | $1.06 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 113 | $1.06 | Ordinary |
05:02:05 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:02:05 - 28-Sep-26 |
| Buy* | 145 | $1.06 | Ordinary |
05:02:03 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:02:03 - 28-Sep-26 |
| Buy* | 80 | $1.06 | Ordinary |
05:02:03 - 28-Sep-26 |
| Buy* | 75 | $1.06 | Ordinary |
05:02:03 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:03 - 28-Sep-26 |
| Sell* | 333 | $1.06 | Ordinary |
05:02:03 - 28-Sep-26 |
| Unknown* | 60 | $1.06 | Ordinary |
05:02:02 - 28-Sep-26 |
| Sell* | 333 | $1.06 | Ordinary |
05:02:02 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:02:01 - 28-Sep-26 |
| Buy* | 333 | $1.06 | Ordinary |
05:02:01 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:02:01 - 28-Sep-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:02:01 - 28-Sep-26 |
| Buy* | 30 | $1.06 | Ordinary |
05:02:00 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
05:02:00 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 15 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 24 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 15 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 23 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 17 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 19 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 34 | $1.05 | Ordinary |
05:02:00 - 28-Sep-26 |
| Sell* | 63 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Sell* | 40 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Sell* | 81 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Sell* | 81 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Sell* | 35 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Sell* | 81 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Sell* | 116 | $1.05 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 41 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 41 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 41 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 22 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 19 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 118 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 81 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 43 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Sell* | 43 | $1.06 | Ordinary |
05:01:58 - 28-Sep-26 |
| Sell* | 75 | $1.06 | Ordinary |
05:01:58 - 28-Sep-26 |
| Sell* | 1 | $1.06 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 261 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 15 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 1,769 | $1.065 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 40 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 41 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 79 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 71 | $1.07 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 500 | $1.065 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 12 | $1.07 | Ordinary |
05:01:57 - 28-Sep-26 |
| Buy* | 119 | $1.07 | Ordinary |
05:01:57 - 28-Sep-26 |
| Buy* | 83 | $1.07 | Ordinary |
05:01:57 - 28-Sep-26 |
| Buy* | 79 | $1.07 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 282 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 187 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 213 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 120 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 230 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Sell* | 103 | $1.06 | Ordinary |
05:01:57 - 28-Sep-26 |
| Buy* | 185 | $1.07 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 193 | $1.07 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 84 | $1.07 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 123 | $1.07 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 84 | $1.07 | Ordinary |
05:01:56 - 28-Sep-26 |
| Sell* | 112 | $1.06 | Ordinary |
05:01:56 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 120 | $1.07 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 20 | $1.07 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 11 | $1.07 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 3 | $1.07 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 71 | $1.07 | Ordinary |
05:01:54 - 28-Sep-26 |
| Buy* | 29 | $1.07 | Ordinary |
05:01:54 - 28-Sep-26 |
| Buy* | 56 | $1.07 | Ordinary |
05:01:54 - 28-Sep-26 |
| Buy* | 124 | $1.07 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 363 | $1.06 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 185 | $1.06 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 41 | $1.06 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 43 | $1.06 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 41 | $1.06 | Ordinary |
05:01:54 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:01:54 - 28-Sep-26 |
| Buy* | 85 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 124 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 85 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 333 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Sell* | 133 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Sell* | 200 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 144 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 86 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Buy* | 12 | $1.07 | Ordinary |
05:01:53 - 28-Sep-26 |
| Sell* | 25 | $1.06 | Ordinary |
05:01:52 - 28-Sep-26 |
| Buy* | 114 | $1.07 | Ordinary |
05:01:52 - 28-Sep-26 |
| Buy* | 86 | $1.07 | Ordinary |
05:01:52 - 28-Sep-26 |
| Sell* | 86 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 126 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 86 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 55 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 333 | $1.07 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 31 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 126 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 43 | $1.06 | Ordinary |
05:01:51 - 28-Sep-26 |
| Buy* | 3,125 | $1.07 | Ordinary |
05:01:51 - 28-Sep-26 |
| Buy* | 58 | $1.07 | Ordinary |
05:01:51 - 28-Sep-26 |
| Buy* | 105 | $1.07 | Ordinary |
05:01:51 - 28-Sep-26 |
| Buy* | 170 | $1.07 | Ordinary |
05:01:51 - 28-Sep-26 |
| Buy* | 331 | $1.07 | Ordinary |
05:01:50 - 28-Sep-26 |
| Sell* | 177 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 86 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 54 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 2 | $1.07 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 86 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 87 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 85 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 127 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 85 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Sell* | 127 | $1.06 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 7 | $1.07 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 16 | $1.07 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 38 | $1.07 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 71 | $1.07 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 179 | $1.07 | Ordinary |
05:01:48 - 28-Sep-26 |
| Buy* | 43 | $1.07 | Ordinary |
05:01:47 - 28-Sep-26 |
| Buy* | 3 | $1.07 | Ordinary |
05:01:47 - 28-Sep-26 |
| Buy* | 37 | $1.07 | Ordinary |
05:01:47 - 28-Sep-26 |
| Buy* | 60 | $1.07 | Ordinary |
05:01:47 - 28-Sep-26 |
| Buy* | 15 | $1.07 | Ordinary |
05:01:46 - 28-Sep-26 |
| Buy* | 425 | $1.07 | Ordinary |
05:01:46 - 28-Sep-26 |
| Buy* | 131 | $1.07 | Ordinary |
05:01:46 - 28-Sep-26 |
| Buy* | 33 | $1.07 | Ordinary |
05:01:46 - 28-Sep-26 |
| Buy* | 300 | $1.07 | Ordinary |
05:01:46 - 28-Sep-26 |
| Sell* | 51 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 57 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 77 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 83 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 5 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 163 | $1.06 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 137 | $1.06 | Ordinary |
05:01:41 - 28-Sep-26 |
| Sell* | 36 | $1.06 | Ordinary |
05:01:41 - 28-Sep-26 |
| Sell* | 35 | $1.06 | Ordinary |
05:01:41 - 28-Sep-26 |
| Sell* | 38 | $1.06 | Ordinary |
05:01:41 - 28-Sep-26 |
| Sell* | 5 | $1.06 | Ordinary |
05:01:41 - 28-Sep-26 |
| Sell* | 49 | $1.06 | Ordinary |
05:01:41 - 28-Sep-26 |
| Buy* | 31 | $1.07 | Ordinary |
05:01:41 - 28-Sep-26 |
| Buy* | 23 | $1.07 | Ordinary |
05:01:40 - 28-Sep-26 |
| Buy* | 27 | $1.07 | Ordinary |
05:01:40 - 28-Sep-26 |
| Buy* | 60 | $1.07 | Ordinary |
05:01:40 - 28-Sep-26 |
| Sell* | 37 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 296 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 103 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 32 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 55 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 87 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 131 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 51 | $1.06 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 87 | $1.06 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 131 | $1.06 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 131 | $1.06 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 333 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 87 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 125 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 41 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 41 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 39 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 2 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 298 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 20 | $1.07 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 263 | $1.06 | Ordinary |
05:01:38 - 28-Sep-26 |
| Sell* | 300 | $1.06 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 202 | $1.06 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
05:01:37 - 28-Sep-26 |
| Unknown* | 322 | $1.065 | Ordinary |
05:01:36 - 28-Sep-26 |
| Unknown* | 100 | $1.065 | Ordinary |
05:01:36 - 28-Sep-26 |
| Unknown* | 424 | $1.065 | Ordinary |
05:01:36 - 28-Sep-26 |
| Buy* | 289 | $1.07 | Ordinary |
05:01:36 - 28-Sep-26 |
| Buy* | 44 | $1.07 | Ordinary |
05:01:36 - 28-Sep-26 |
| Unknown* | 2 | $1.065 | Ordinary |
05:01:36 - 28-Sep-26 |
| Unknown* | 609 | $1.065 | Ordinary |
05:01:35 - 28-Sep-26 |
| Buy* | 93 | $1.07 | Ordinary |
05:01:35 - 28-Sep-26 |
| Unknown* | 100 | $1.065 | Ordinary |
05:01:35 - 28-Sep-26 |
| Unknown* | 249 | $1.065 | Ordinary |
05:01:35 - 28-Sep-26 |
| Buy* | 1 | $1.07 | Ordinary |
05:01:34 - 28-Sep-26 |
| Buy* | 11 | $1.07 | Ordinary |
05:01:34 - 28-Sep-26 |
| Buy* | 79 | $1.07 | Ordinary |
05:01:33 - 28-Sep-26 |
| Buy* | 909 | $1.07 | Ordinary |
05:01:33 - 28-Sep-26 |
| Buy* | 702 | $1.06 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 58 | $1.06 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:01:28 - 28-Sep-26 |
| Sell* | 5 | $1.05 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:01:26 - 28-Sep-26 |
| Buy* | 40 | $1.06 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 50 | $1.06 | Ordinary |
05:01:24 - 28-Sep-26 |
| Buy* | 75 | $1.06 | Ordinary |
05:01:24 - 28-Sep-26 |
| Buy* | 300 | $1.06 | Ordinary |
05:01:24 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:01:24 - 28-Sep-26 |
| Buy* | 2,000 | $1.06 | Ordinary |
05:01:24 - 28-Sep-26 |
| Buy* | 318 | $1.06 | Ordinary |
05:01:24 - 28-Sep-26 |
| Buy* | 149 | $1.06 | Ordinary |
05:01:23 - 28-Sep-26 |
| Buy* | 80 | $1.06 | Ordinary |
05:01:23 - 28-Sep-26 |
| Sell* | 771 | $1.055 | Ordinary |
05:01:23 - 28-Sep-26 |
| Sell* | 732 | $1.055 | Ordinary |
05:01:22 - 28-Sep-26 |
| Buy* | 63 | $1.06 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 63 | $1.06 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 97 | $1.06 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 97 | $1.06 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 97 | $1.06 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 97 | $1.06 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 700 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 300 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 70 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 62 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 96 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 62 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 1,200 | $1.055 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 33 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 26 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 62 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 62 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 96 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 96 | $1.06 | Ordinary |
05:01:19 - 28-Sep-26 |
| Unknown* | 333 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 45 | $1.055 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 700 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 300 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 32 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 31 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 31 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 32 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 32 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 96 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 96 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 96 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 16 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 50 | $1.05 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 1,100 | $1.055 | Ordinary |
05:01:19 - 28-Sep-26 |
| Buy* | 74 | $1.06 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 80 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 62 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 58 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 38 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 62 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 96 | $1.05 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 62 | $1.05 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 62 | $1.05 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:18 - 28-Sep-26 |
| Unknown* | 16 | $1.05 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 40 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 31 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 96 | $1.04 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 145 | $1.05 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 70 | $1.05 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 62 | $1.06 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 96 | $1.06 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 62 | $1.06 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 38 | $1.04 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 92 | $1.05 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 241 | $1.05 | Ordinary |
05:01:17 - 28-Sep-26 |
| Buy* | 307 | $1.05 | Ordinary |
05:01:16 - 28-Sep-26 |
| Buy* | 187 | $1.05 | Ordinary |
05:01:16 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:01:16 - 28-Sep-26 |
| Buy* | 182 | $1.05 | Ordinary |
05:01:16 - 28-Sep-26 |
| Buy* | 32 | $1.05 | Ordinary |
05:01:16 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
05:01:15 - 28-Sep-26 |
| Buy* | 19 | $1.05 | Ordinary |
05:01:15 - 28-Sep-26 |
| Unknown* | 350 | $1.045 | Ordinary |
05:01:13 - 28-Sep-26 |
| Unknown* | 112 | $1.05 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 99 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 64 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 64 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 31 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 99 | $1.06 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 64 | $1.06 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 64 | $1.06 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 32 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 33 | $1.04 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 133 | $1.05 | Ordinary |
05:01:13 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:01:13 - 28-Sep-26 |
| Buy* | 64 | $1.06 | Ordinary |
05:01:12 - 28-Sep-26 |
| Buy* | 99 | $1.06 | Ordinary |
05:01:12 - 28-Sep-26 |
| Buy* | 64 | $1.06 | Ordinary |
05:01:12 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:12 - 28-Sep-26 |
| Buy* | 33 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 32 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 64 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 64 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 99 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 65 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 65 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 282 | $1.05 | Ordinary |
05:01:11 - 28-Sep-26 |
| Buy* | 50 | $1.05 | Ordinary |
05:01:10 - 28-Sep-26 |
| Unknown* | 33 | $1.045 | Ordinary |
05:01:10 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
05:01:10 - 28-Sep-26 |
| Sell* | 300 | $1.04 | Ordinary |
05:01:10 - 28-Sep-26 |
| Sell* | 65 | $1.04 | Ordinary |
05:01:10 - 28-Sep-26 |
| Sell* | 65 | $1.04 | Ordinary |
05:01:10 - 28-Sep-26 |
| Sell* | 101 | $1.04 | Ordinary |
05:01:10 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:10 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:09 - 28-Sep-26 |
| Buy* | 66 | $1.05 | Ordinary |
05:01:09 - 28-Sep-26 |
| Buy* | 102 | $1.05 | Ordinary |
05:01:09 - 28-Sep-26 |
| Buy* | 66 | $1.05 | Ordinary |
05:01:09 - 28-Sep-26 |
| Sell* | 300 | $1.04 | Ordinary |
05:01:07 - 28-Sep-26 |
| Sell* | 123 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Buy* | 60 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Buy* | 68 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Buy* | 68 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Buy* | 104 | $1.05 | Ordinary |
05:01:07 - 28-Sep-26 |
| Unknown* | 700 | $1.05 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 300 | $1.04 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 96 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 35 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 34 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 35 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 34 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 106 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 69 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:04 - 28-Sep-26 |
| Sell* | 300 | $1.04 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 35 | $1.04 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 34 | $1.04 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 69 | $1.04 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 69 | $1.04 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 107 | $1.04 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 289 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 44 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 514 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 107 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 70 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 70 | $1.05 | Ordinary |
05:01:03 - 28-Sep-26 |
| Sell* | 153 | $1.05 | Ordinary |
05:01:01 - 28-Sep-26 |
| Sell* | 180 | $1.05 | Ordinary |
05:01:01 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 42 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 71 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 71 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 109 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 109 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 109 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 109 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 317 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 50 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 143 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 6 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 392 | $1.05 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 57 | $1.03 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 32 | $1.03 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 75 | $1.03 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 69 | $1.03 | Ordinary |
05:00:58 - 28-Sep-26 |
| Buy* | 254 | $1.04 | Ordinary |
05:00:58 - 28-Sep-26 |
| Buy* | 13 | $1.04 | Ordinary |
05:00:58 - 28-Sep-26 |
| Buy* | 2 | $1.04 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 200 | $1.035 | Ordinary |
05:00:57 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
05:00:57 - 28-Sep-26 |
| Buy* | 35 | $1.04 | Ordinary |
05:00:56 - 28-Sep-26 |
| Buy* | 3 | $1.04 | Ordinary |
05:00:55 - 28-Sep-26 |
| Buy* | 25 | $1.04 | Ordinary |
05:00:55 - 28-Sep-26 |
| Buy* | 35 | $1.04 | Ordinary |
05:00:53 - 28-Sep-26 |
| Buy* | 295 | $1.04 | Ordinary |
05:00:53 - 28-Sep-26 |
| Buy* | 5 | $1.04 | Ordinary |
05:00:49 - 28-Sep-26 |
| Sell* | 77 | $1.03 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 330 | $1.03 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 93 | $1.03 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 7 | $1.03 | Ordinary |
05:00:41 - 28-Sep-26 |
| Sell* | 22 | $1.03 | Ordinary |
05:00:40 - 28-Sep-26 |
| Sell* | 74 | $1.03 | Ordinary |
05:00:40 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:00:38 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 3 | $1.03 | Ordinary |
05:00:36 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
05:00:32 - 28-Sep-26 |
| Buy* | 20 | $1.03 | Ordinary |
05:00:32 - 28-Sep-26 |
| Buy* | 328 | $1.03 | Ordinary |
05:00:32 - 28-Sep-26 |
| Buy* | 5 | $1.03 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 94 | $1.03 | Ordinary |
05:00:26 - 28-Sep-26 |
| Sell* | 25 | $1.03 | Ordinary |
05:00:26 - 28-Sep-26 |
| Sell* | 16 | $1.03 | Ordinary |
05:00:26 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
05:00:26 - 28-Sep-26 |
| Buy* | 500 | $1.03 | Ordinary |
05:00:26 - 28-Sep-26 |
| Buy* | 202 | $1.03 | Ordinary |
05:00:26 - 28-Sep-26 |
| Unknown* | 129 | $1.025 | Ordinary |
05:00:25 - 28-Sep-26 |
| Sell* | 29 | $1.02 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 78 | $1.03 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 53 | $1.03 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 258 | $1.03 | Ordinary |
05:00:19 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 500 | $1.02 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 96 | $1.02 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 6 | $1.03 | Ordinary |
05:00:07 - 28-Sep-26 |
| Buy* | 234 | $1.03 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 47 | $1.03 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 141 | $1.03 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 24 | $1.03 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 194 | $1.02 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 96 | $1.02 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
04:59:59 - 28-Sep-26 |
| Buy* | 55 | $1.03 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 19 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 48 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 46 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 49 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 46 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 143 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 92 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 92 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 96 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 94 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 106 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 7 | $1.02 | Ordinary |
04:59:57 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:59:57 - 28-Sep-26 |
| Buy* | 37 | $1.03 | Ordinary |
04:59:57 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:59:57 - 28-Sep-26 |
| Sell* | 107 | $1.02 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 141 | $1.02 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 92 | $1.02 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 20 | $1.02 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 123 | $1.02 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 326 | $1.03 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 7 | $1.03 | Ordinary |
04:59:56 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:59:56 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
04:59:56 - 28-Sep-26 |
| Buy* | 199 | $1.02 | Ordinary |
04:59:55 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
04:59:55 - 28-Sep-26 |
| Buy* | 148 | $1.02 | Ordinary |
04:59:55 - 28-Sep-26 |
| Sell* | 90 | $1.015 | Ordinary |
04:59:55 - 28-Sep-26 |
| Buy* | 163 | $1.02 | Ordinary |
04:59:55 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 84 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 186 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 421 | $1.02 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 99 | $1.02 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 99 | $1.015 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
04:59:53 - 28-Sep-26 |
| Buy* | 79 | $1.02 | Ordinary |
04:59:52 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:59:52 - 28-Sep-26 |
| Buy* | 14 | $1.02 | Ordinary |
04:59:52 - 28-Sep-26 |
| Sell* | 176 | $1.015 | Ordinary |
04:59:49 - 28-Sep-26 |
| Sell* | 34 | $1.01 | Ordinary |
04:59:47 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:59:47 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:59:46 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:59:45 - 28-Sep-26 |
| Unknown* | 41 | $1.01 | Ordinary |
04:59:41 - 28-Sep-26 |
| Unknown* | 148 | $1.01 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
04:59:40 - 28-Sep-26 |
| Sell* | 148 | $1.01 | Ordinary |
04:59:40 - 28-Sep-26 |
| Buy* | 46 | $1.02 | Ordinary |
04:59:40 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:59:40 - 28-Sep-26 |
| Buy* | 7 | $1.02 | Ordinary |
04:59:39 - 28-Sep-26 |
| Buy* | 6 | $1.02 | Ordinary |
04:59:37 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 574 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 500 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 91 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 91 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 805 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 52 | $1.01 | Ordinary |
04:59:36 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
04:59:33 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:59:33 - 28-Sep-26 |
| Sell* | 161 | $1.015 | Ordinary |
04:59:32 - 28-Sep-26 |
| Sell* | 133 | $1.015 | Ordinary |
04:59:32 - 28-Sep-26 |
| Buy* | 200 | $1.02 | Ordinary |
04:59:32 - 28-Sep-26 |
| Buy* | 333 | $1.02 | Ordinary |
04:59:32 - 28-Sep-26 |
| Buy* | 136 | $1.02 | Ordinary |
04:59:31 - 28-Sep-26 |
| Buy* | 91 | $1.02 | Ordinary |
04:59:31 - 28-Sep-26 |
| Buy* | 91 | $1.02 | Ordinary |
04:59:31 - 28-Sep-26 |
| Buy* | 139 | $1.02 | Ordinary |
04:59:31 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:59:31 - 28-Sep-26 |
| Sell* | 320 | $1.01 | Ordinary |
04:59:31 - 28-Sep-26 |
| Sell* | 13 | $1.01 | Ordinary |
04:59:30 - 28-Sep-26 |
| Sell* | 320 | $1.015 | Ordinary |
04:59:30 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:59:29 - 28-Sep-26 |
| Sell* | 255 | $1.015 | Ordinary |
04:59:29 - 28-Sep-26 |
| Sell* | 163 | $1.015 | Ordinary |
04:59:29 - 28-Sep-26 |
| Sell* | 49 | $1.015 | Ordinary |
04:59:29 - 28-Sep-26 |
| Sell* | 50 | $1.015 | Ordinary |
04:59:29 - 28-Sep-26 |
| Sell* | 163 | $1.015 | Ordinary |
04:59:29 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:59:28 - 28-Sep-26 |
| Sell* | 200 | $1.015 | Ordinary |
04:59:28 - 28-Sep-26 |
| Sell* | 76 | $1.01 | Ordinary |
04:59:27 - 28-Sep-26 |
| Sell* | 149 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 151 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 182 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 68 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 99 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 300 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 421 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:59:26 - 28-Sep-26 |
| Sell* | 222 | $1.015 | Ordinary |
04:59:25 - 28-Sep-26 |
| Sell* | 56 | $1.015 | Ordinary |
04:59:25 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:59:25 - 28-Sep-26 |
| Sell* | 30 | $1.015 | Ordinary |
04:59:24 - 28-Sep-26 |
| Sell* | 108 | $1.015 | Ordinary |
04:59:24 - 28-Sep-26 |
| Sell* | 276 | $1.015 | Ordinary |
04:59:23 - 28-Sep-26 |
| Sell* | 300 | $1.015 | Ordinary |
04:59:23 - 28-Sep-26 |
| Sell* | 430 | $1.015 | Ordinary |
04:59:23 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:59:22 - 28-Sep-26 |
| Sell* | 400 | $1.015 | Ordinary |
04:59:22 - 28-Sep-26 |
| Buy* | 56 | $1.02 | Ordinary |
04:59:22 - 28-Sep-26 |
| Buy* | 30 | $1.02 | Ordinary |
04:59:20 - 28-Sep-26 |
| Buy* | 290 | $1.02 | Ordinary |
04:59:19 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
04:59:19 - 28-Sep-26 |
| Sell* | 31 | $1.01 | Ordinary |
04:59:19 - 28-Sep-26 |
| Sell* | 48 | $1.01 | Ordinary |
04:59:18 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:59:18 - 28-Sep-26 |
| Sell* | 27 | $1.01 | Ordinary |
04:59:18 - 28-Sep-26 |
| Sell* | 57 | $1.01 | Ordinary |
04:59:16 - 28-Sep-26 |
| Sell* | 221 | $1.01 | Ordinary |
04:59:16 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:59:16 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
04:59:15 - 28-Sep-26 |
| Sell* | 86 | $1.01 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 129 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 20 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 46 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 27 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 15 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 57 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 57 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 4 | $1.02 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 53 | $1.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 58 | $1.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 57 | $1.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 57 | $1.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 57 | $1.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 99 | $1.02 | Ordinary |
04:59:13 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:59:12 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:59:12 - 28-Sep-26 |
| Buy* | 86 | $1.02 | Ordinary |
04:59:11 - 28-Sep-26 |
| Buy* | 88 | $1.02 | Ordinary |
04:59:11 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:59:11 - 28-Sep-26 |
| Unknown* | 100 | $1.02 | Ordinary |
04:59:11 - 28-Sep-26 |
| Unknown* | 87 | $1.02 | Ordinary |
04:59:11 - 28-Sep-26 |
| Unknown* | 7 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Unknown* | 11 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Unknown* | 3 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 330 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Unknown* | 100 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Unknown* | 300 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 174 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 116 | $1.02 | Ordinary |
04:59:10 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 186 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 81 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 152 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 27 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 55 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 54 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 14 | $1.035 | Ordinary |
04:59:09 - 28-Sep-26 |
| Sell* | 39 | $1.035 | Ordinary |
04:59:09 - 28-Sep-26 |
| Buy* | 61 | $1.04 | Ordinary |
04:59:09 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
04:59:07 - 28-Sep-26 |
| Buy* | 17 | $1.04 | Ordinary |
04:59:07 - 28-Sep-26 |
| Buy* | 233 | $1.03 | Ordinary |
04:59:07 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:59:07 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:59:07 - 28-Sep-26 |
| Sell* | 388 | $1.03 | Ordinary |
04:59:07 - 28-Sep-26 |
| Sell* | 40 | $1.035 | Ordinary |
04:59:06 - 28-Sep-26 |
| Sell* | 312 | $1.03 | Ordinary |
04:59:06 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:59:06 - 28-Sep-26 |
| Buy* | 9 | $1.04 | Ordinary |
04:59:05 - 28-Sep-26 |
| Buy* | 47 | $1.04 | Ordinary |
04:59:05 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:59:05 - 28-Sep-26 |
| Sell* | 10 | $1.035 | Ordinary |
04:59:04 - 28-Sep-26 |
| Sell* | 100 | $1.035 | Ordinary |
04:59:04 - 28-Sep-26 |
| Sell* | 1,163 | $1.035 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 187 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 187 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 62 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Sell* | 600 | $1.03 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 42 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 187 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 125 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 187 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 187 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 173 | $1.04 | Ordinary |
04:59:04 - 28-Sep-26 |
| Sell* | 187 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 124 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 14 | $1.04 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 186 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 147 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 64 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 187 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 125 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 13 | $1.04 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 189 | $1.04 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 189 | $1.04 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 27 | $1.04 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 282 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 51 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 190 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Sell* | 43 | $1.03 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 36 | $1.04 | Ordinary |
04:59:02 - 28-Sep-26 |
| Buy* | 64 | $1.04 | Ordinary |
04:59:02 - 28-Sep-26 |
| Sell* | 192 | $1.03 | Ordinary |
04:59:02 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:59:02 - 28-Sep-26 |
| Sell* | 127 | $1.03 | Ordinary |
04:59:02 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:59:02 - 28-Sep-26 |
| Sell* | 194 | $1.03 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 125 | $1.03 | Ordinary |
04:59:01 - 28-Sep-26 |
| Sell* | 4 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 129 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 49 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 5 | $1.035 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 147 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 22 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 109 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 127 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 67 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 45 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 131 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 197 | $1.04 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:59:00 - 28-Sep-26 |
| Buy* | 66 | $1.035 | Ordinary |
04:58:59 - 28-Sep-26 |
| Sell* | 5 | $1.03 | Ordinary |
04:58:58 - 28-Sep-26 |
| Sell* | 36 | $1.03 | Ordinary |
04:58:58 - 28-Sep-26 |
| Sell* | 166 | $1.03 | Ordinary |
04:58:58 - 28-Sep-26 |
| Sell* | 134 | $1.03 | Ordinary |
04:58:58 - 28-Sep-26 |
| Buy* | 84 | $1.04 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 134 | $1.04 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 42 | $1.04 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 202 | $1.04 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 205 | $1.04 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:58:57 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:58:57 - 28-Sep-26 |
| Sell* | 13 | $1.03 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 92 | $1.04 | Ordinary |
04:58:57 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
04:58:56 - 28-Sep-26 |
| Sell* | 540 | $1.035 | Ordinary |
04:58:55 - 28-Sep-26 |
| Buy* | 56 | $1.04 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:58:54 - 28-Sep-26 |
| Sell* | 312 | $1.03 | Ordinary |
04:58:54 - 28-Sep-26 |
| Sell* | 67 | $1.035 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 21 | $1.03 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 226 | $1.03 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 150 | $1.03 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 30 | $1.035 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 124 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 150 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 102 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 148 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 226 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 226 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 226 | $1.04 | Ordinary |
04:58:49 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 1,500 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 322 | $1.03 | Ordinary |
04:58:48 - 28-Sep-26 |
| Buy* | 200 | $1.04 | Ordinary |
04:58:48 - 28-Sep-26 |
| Buy* | 33 | $1.04 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 67 | $1.035 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 70 | $1.03 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 493 | $1.03 | Ordinary |
04:58:47 - 28-Sep-26 |
| Sell* | 413 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 202 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 477 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 494 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 114 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 80 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 92 | $1.03 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 79 | $1.035 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 158 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 35 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 4 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 40 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 108 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 66 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 58 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 42 | $1.03 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 2 | $1.03 | Ordinary |
04:58:44 - 28-Sep-26 |
| Sell* | 173 | $1.035 | Ordinary |
04:58:44 - 28-Sep-26 |
| Sell* | 233 | $1.035 | Ordinary |
04:58:44 - 28-Sep-26 |
| Sell* | 6 | $1.03 | Ordinary |
04:58:44 - 28-Sep-26 |
| Sell* | 50 | $1.03 | Ordinary |
04:58:44 - 28-Sep-26 |
| Buy* | 256 | $1.04 | Ordinary |
04:58:42 - 28-Sep-26 |
| Buy* | 44 | $1.04 | Ordinary |
04:58:42 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:58:42 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:58:42 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:58:42 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:41 - 28-Sep-26 |
| Sell* | 79 | $1.04 | Ordinary |
04:58:41 - 28-Sep-26 |
| Unknown* | 385 | $1.045 | Ordinary |
04:58:41 - 28-Sep-26 |
| Buy* | 80 | $1.05 | Ordinary |
04:58:41 - 28-Sep-26 |
| Sell* | 158 | $1.04 | Ordinary |
04:58:41 - 28-Sep-26 |
| Unknown* | 25 | $1.04 | Ordinary |
04:58:41 - 28-Sep-26 |
| Unknown* | 3 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Unknown* | 140 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Unknown* | 65 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Unknown* | 100 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 160 | $1.03 | Ordinary |
04:58:40 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Buy* | 36 | $1.05 | Ordinary |
04:58:40 - 28-Sep-26 |
| Buy* | 240 | $1.05 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 3 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 2,301 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 63 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Sell* | 7 | $1.04 | Ordinary |
04:58:40 - 28-Sep-26 |
| Unknown* | 609 | $1.045 | Ordinary |
04:58:39 - 28-Sep-26 |
| Sell* | 48 | $1.04 | Ordinary |
04:58:38 - 28-Sep-26 |
| Sell* | 18 | $1.04 | Ordinary |
04:58:38 - 28-Sep-26 |
| Sell* | 34 | $1.04 | Ordinary |
04:58:38 - 28-Sep-26 |
| Unknown* | 6 | $1.045 | Ordinary |
04:58:37 - 28-Sep-26 |
| Unknown* | 480 | $1.045 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 50 | $1.04 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 74 | $1.04 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 84 | $1.04 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 42 | $1.04 | Ordinary |
04:58:36 - 28-Sep-26 |
| Sell* | 58 | $1.04 | Ordinary |
04:58:35 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 9 | $1.05 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 82 | $1.05 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 118 | $1.05 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 84 | $1.05 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 84 | $1.05 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 84 | $1.05 | Ordinary |
04:58:35 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
04:58:35 - 28-Sep-26 |
| Unknown* | 34 | $1.04 | Ordinary |
04:58:35 - 28-Sep-26 |
| Sell* | 2 | $1.04 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 49 | $1.04 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 41 | $1.04 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 10 | $1.04 | Ordinary |
04:58:32 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
04:58:32 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 174 | $1.04 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 26 | $1.04 | Ordinary |
04:58:31 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:58:29 - 28-Sep-26 |
| Buy* | 78 | $1.05 | Ordinary |
04:58:28 - 28-Sep-26 |
| Buy* | 22 | $1.05 | Ordinary |
04:58:28 - 28-Sep-26 |
| Sell* | 225 | $1.04 | Ordinary |
04:58:28 - 28-Sep-26 |
| Buy* | 28 | $1.05 | Ordinary |
04:58:28 - 28-Sep-26 |
| Buy* | 693 | $1.05 | Ordinary |
04:58:27 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:25 - 28-Sep-26 |
| Sell* | 170 | $1.04 | Ordinary |
04:58:25 - 28-Sep-26 |
| Sell* | 1,026 | $1.04 | Ordinary |
04:58:25 - 28-Sep-26 |
| Sell* | 27 | $1.04 | Ordinary |
04:58:25 - 28-Sep-26 |
| Sell* | 69 | $1.04 | Ordinary |
04:58:25 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:58:24 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:58:24 - 28-Sep-26 |
| Buy* | 124 | $1.05 | Ordinary |
04:58:22 - 28-Sep-26 |
| Buy* | 6 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Buy* | 60 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 7,467 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 155 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 3 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 95 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 94 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 86 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 8 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 100 | $1.055 | Ordinary |
04:58:20 - 28-Sep-26 |
| Sell* | 65 | $1.055 | Ordinary |
04:58:20 - 28-Sep-26 |
| Buy* | 94 | $1.06 | Ordinary |
04:58:20 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:20 - 28-Sep-26 |
| Sell* | 300 | $1.05 | Ordinary |
04:58:20 - 28-Sep-26 |
| Sell* | 116 | $1.055 | Ordinary |
04:58:20 - 28-Sep-26 |
| Sell* | 50 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 2 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 416 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 175 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 25 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 65 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 65 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 65 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 65 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 65 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 109 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 162 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 152 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 164 | $1.05 | Ordinary |
04:58:19 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
04:58:18 - 28-Sep-26 |
| Buy* | 384 | $1.06 | Ordinary |
04:58:17 - 28-Sep-26 |
| Buy* | 54 | $1.06 | Ordinary |
04:58:17 - 28-Sep-26 |
| Buy* | 76 | $1.06 | Ordinary |
04:58:16 - 28-Sep-26 |
| Sell* | 300 | $1.055 | Ordinary |
04:58:16 - 28-Sep-26 |
| Buy* | 9 | $1.06 | Ordinary |
04:58:16 - 28-Sep-26 |
| Sell* | 867 | $1.055 | Ordinary |
04:58:16 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 259 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 173 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 259 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Buy* | 200 | $1.06 | Ordinary |
04:58:15 - 28-Sep-26 |
| Buy* | 178 | $1.06 | Ordinary |
04:58:15 - 28-Sep-26 |
| Buy* | 20 | $1.06 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 101 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Buy* | 302 | $1.06 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 84 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 169 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 253 | $1.05 | Ordinary |
04:58:15 - 28-Sep-26 |
| Buy* | 82 | $1.06 | Ordinary |
04:58:14 - 28-Sep-26 |
| Buy* | 79 | $1.06 | Ordinary |
04:58:14 - 28-Sep-26 |
| Buy* | 3 | $1.06 | Ordinary |
04:58:14 - 28-Sep-26 |
| Sell* | 14 | $1.05 | Ordinary |
04:58:13 - 28-Sep-26 |
| Sell* | 80 | $1.05 | Ordinary |
04:58:13 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
04:58:12 - 28-Sep-26 |
| Sell* | 2 | $1.06 | Ordinary |
04:58:12 - 28-Sep-26 |
| Sell* | 48 | $1.06 | Ordinary |
04:58:12 - 28-Sep-26 |
| Sell* | 73 | $1.06 | Ordinary |
04:58:12 - 28-Sep-26 |
| Sell* | 79 | $1.06 | Ordinary |
04:58:12 - 28-Sep-26 |
| Sell* | 101 | $1.05 | Ordinary |
04:58:11 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
04:58:10 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:10 - 28-Sep-26 |
| Buy* | 450 | $1.06 | Ordinary |
04:58:10 - 28-Sep-26 |
| Sell* | 77 | $1.05 | Ordinary |
04:58:10 - 28-Sep-26 |
| Buy* | 89 | $1.06 | Ordinary |
04:58:09 - 28-Sep-26 |
| Buy* | 55 | $1.06 | Ordinary |
04:58:08 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:08 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:07 - 28-Sep-26 |
| Buy* | 33 | $1.06 | Ordinary |
04:58:06 - 28-Sep-26 |
| Buy* | 46 | $1.06 | Ordinary |
04:58:06 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:06 - 28-Sep-26 |
| Buy* | 17 | $1.06 | Ordinary |
04:58:06 - 28-Sep-26 |
| Buy* | 8 | $1.06 | Ordinary |
04:58:06 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:06 - 28-Sep-26 |
| Buy* | 127 | $1.06 | Ordinary |
04:58:05 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:05 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:04 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
04:58:03 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:03 - 28-Sep-26 |
| Buy* | 40 | $1.06 | Ordinary |
04:58:03 - 28-Sep-26 |
| Buy* | 39 | $1.06 | Ordinary |
04:58:03 - 28-Sep-26 |
| Buy* | 29 | $1.06 | Ordinary |
04:58:03 - 28-Sep-26 |
| Buy* | 174 | $1.06 | Ordinary |
04:58:03 - 28-Sep-26 |
| Buy* | 34 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 60 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 746 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 2,000 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 92 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 168 | $1.06 | Ordinary |
04:58:02 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 134 | $1.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 18 | $1.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 162 | $1.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 223 | $1.05 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 2 | $1.06 | Ordinary |
04:58:01 - 28-Sep-26 |
| Buy* | 500 | $1.06 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 110 | $1.05 | Ordinary |
04:58:00 - 28-Sep-26 |
| Buy* | 27 | $1.06 | Ordinary |
04:58:00 - 28-Sep-26 |
| Buy* | 46 | $1.06 | Ordinary |
04:57:58 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 500 | $1.05 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
04:57:57 - 28-Sep-26 |
| Sell* | 17 | $1.04 | Ordinary |
04:57:57 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 101 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 56 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 36 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 20 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 15 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 41 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 35 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
04:57:55 - 28-Sep-26 |
| Buy* | 11 | $1.05 | Ordinary |
04:57:54 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
04:57:54 - 28-Sep-26 |
| Buy* | 97 | $1.05 | Ordinary |
04:57:54 - 28-Sep-26 |
| Buy* | 23 | $1.05 | Ordinary |
04:57:54 - 28-Sep-26 |
| Buy* | 38 | $1.05 | Ordinary |
04:57:54 - 28-Sep-26 |
| Buy* | 56 | $1.05 | Ordinary |
04:57:54 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Ordinary |
04:57:54 - 28-Sep-26 |
| Buy* | 44 | $1.05 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 113 | $1.05 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 57 | $1.05 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 23 | $1.05 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 253 | $1.05 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 80 | $1.05 | Ordinary |
04:57:50 - 28-Sep-26 |
| Buy* | 33 | $1.06 | Ordinary |
04:57:50 - 28-Sep-26 |
| Buy* | 117 | $1.06 | Ordinary |
04:57:50 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 53 | $1.06 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 47 | $1.06 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 53 | $1.06 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 114 | $1.06 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 133 | $1.05 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:57:49 - 28-Sep-26 |
| Unknown* | 556 | $1.05 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 57 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 57 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 57 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 57 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 58 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 58 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:57:48 - 28-Sep-26 |
| Buy* | 115 | $1.06 | Ordinary |
04:57:48 - 28-Sep-26 |
| Buy* | 170 | $1.06 | Ordinary |
04:57:48 - 28-Sep-26 |
| Unknown* | 100 | $1.05 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 112 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 172 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 65 | $1.05 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 200 | $1.05 | Ordinary |
04:57:48 - 28-Sep-26 |
| Sell* | 68 | $1.05 | Ordinary |
04:57:48 - 28-Sep-26 |
| Buy* | 146 | $1.05 | Ordinary |
04:57:47 - 28-Sep-26 |
| Buy* | 98 | $1.05 | Ordinary |
04:57:47 - 28-Sep-26 |
| Buy* | 48 | $1.05 | Ordinary |
04:57:47 - 28-Sep-26 |
| Buy* | 26 | $1.05 | Ordinary |
04:57:47 - 28-Sep-26 |
| Buy* | 213 | $1.05 | Ordinary |
04:57:47 - 28-Sep-26 |
| Buy* | 28 | $1.05 | Ordinary |
04:57:46 - 28-Sep-26 |
| Buy* | 9 | $1.05 | Ordinary |
04:57:45 - 28-Sep-26 |
| Sell* | 3,415 | $1.04 | Ordinary |
04:57:45 - 28-Sep-26 |
| Unknown* | 1,100 | $1.045 | Ordinary |
04:57:45 - 28-Sep-26 |
| Unknown* | 500 | $1.045 | Ordinary |
04:57:44 - 28-Sep-26 |
| Buy* | 22 | $1.05 | Ordinary |
04:57:42 - 28-Sep-26 |
| Buy* | 8 | $1.05 | Ordinary |
04:57:42 - 28-Sep-26 |
| Buy* | 2 | $1.05 | Ordinary |
04:57:42 - 28-Sep-26 |
| Buy* | 25 | $1.05 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 13 | $1.05 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 44 | $1.05 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 52 | $1.05 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 11 | $1.05 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 38 | $1.05 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
04:57:39 - 28-Sep-26 |
| Buy* | 1,062 | $1.05 | Ordinary |
04:57:38 - 28-Sep-26 |
| Buy* | 117 | $1.05 | Ordinary |
04:57:37 - 28-Sep-26 |
| Sell* | 244 | $1.04 | Ordinary |
04:57:37 - 28-Sep-26 |
| Sell* | 200 | $1.04 | Ordinary |
04:57:37 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:37 - 28-Sep-26 |
| Unknown* | 1,500 | $1.045 | Ordinary |
04:57:37 - 28-Sep-26 |
| Buy* | 290 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 6 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 245 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 200 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 227 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 12 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 50 | $1.05 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 22 | $1.05 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 1,244 | $1.05 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 17 | $1.05 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 1,000 | $1.05 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 69 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 49 | $1.04 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 49 | $1.04 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Buy* | 134 | $1.06 | Ordinary |
04:57:34 - 28-Sep-26 |
| Buy* | 91 | $1.06 | Ordinary |
04:57:34 - 28-Sep-26 |
| Buy* | 5 | $1.06 | Ordinary |
04:57:34 - 28-Sep-26 |
| Buy* | 145 | $1.06 | Ordinary |
04:57:34 - 28-Sep-26 |
| Buy* | 145 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Buy* | 13 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Unknown* | 100 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 667 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 145 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 96 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 96 | $1.05 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 322 | $1.055 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 91 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 55 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 97 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 97 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 146 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 146 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 26 | $1.06 | Ordinary |
04:57:33 - 28-Sep-26 |
| Unknown* | 333 | $1.05 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 97 | $1.05 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 146 | $1.05 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 97 | $1.05 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 30 | $1.05 | Ordinary |
04:57:33 - 28-Sep-26 |
| Buy* | 120 | $1.06 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 147 | $1.06 | Ordinary |
04:57:32 - 28-Sep-26 |
| Unknown* | 333 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Unknown* | 333 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 4 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 359 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 149 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 85 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 60 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 527 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 258 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 31 | $1.05 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 26 | $1.06 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 85 | $1.06 | Ordinary |
04:57:32 - 28-Sep-26 |
| Buy* | 908 | $1.06 | Ordinary |
04:57:31 - 28-Sep-26 |
| Sell* | 55 | $1.05 | Ordinary |
04:57:31 - 28-Sep-26 |
| Buy* | 7 | $1.06 | Ordinary |
04:57:28 - 28-Sep-26 |
| Buy* | 38 | $1.06 | Ordinary |
04:57:27 - 28-Sep-26 |
| Buy* | 98 | $1.06 | Ordinary |
04:57:27 - 28-Sep-26 |
| Buy* | 99 | $1.06 | Ordinary |
04:57:27 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:57:27 - 28-Sep-26 |
| Buy* | 327 | $1.06 | Ordinary |
04:57:25 - 28-Sep-26 |
| Sell* | 2 | $1.05 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 24 | $1.06 | Ordinary |
04:57:24 - 28-Sep-26 |
| Buy* | 57 | $1.06 | Ordinary |
04:57:24 - 28-Sep-26 |
| Buy* | 1,830 | $1.06 | Ordinary |
04:57:24 - 28-Sep-26 |
| Buy* | 21 | $1.06 | Ordinary |
04:57:24 - 28-Sep-26 |
| Buy* | 237 | $1.06 | Ordinary |
04:57:24 - 28-Sep-26 |
| Buy* | 30 | $1.06 | Ordinary |
04:57:23 - 28-Sep-26 |
| Buy* | 733 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 250 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 430 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 75 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 50 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Buy* | 23 | $1.06 | Ordinary |
04:57:22 - 28-Sep-26 |
| Sell* | 1,400 | $1.055 | Ordinary |
04:57:22 - 28-Sep-26 |
| Sell* | 200 | $1.055 | Ordinary |
04:57:22 - 28-Sep-26 |
| Sell* | 13 | $1.05 | Ordinary |
04:57:21 - 28-Sep-26 |
| Sell* | 98 | $1.05 | Ordinary |
04:57:21 - 28-Sep-26 |
| Sell* | 110 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Buy* | 27 | $1.06 | Ordinary |
04:57:20 - 28-Sep-26 |
| Buy* | 233 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 90 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 49 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 49 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 49 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 49 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 49 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 98 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 148 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 148 | $1.05 | Ordinary |
04:57:20 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:57:19 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
04:57:19 - 28-Sep-26 |
| Buy* | 97 | $1.05 | Ordinary |
04:57:19 - 28-Sep-26 |
| Buy* | 57 | $1.05 | Ordinary |
04:57:19 - 28-Sep-26 |
| Buy* | 89 | $1.05 | Ordinary |
04:57:18 - 28-Sep-26 |
| Buy* | 94 | $1.05 | Ordinary |
04:57:18 - 28-Sep-26 |
| Buy* | 3 | $1.05 | Ordinary |
04:57:17 - 28-Sep-26 |
| Unknown* | 20 | $1.045 | Ordinary |
04:57:17 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:17 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:16 - 28-Sep-26 |
| Sell* | 67 | $1.04 | Ordinary |
04:57:16 - 28-Sep-26 |
| Sell* | 333 | $1.05 | Ordinary |
04:57:16 - 28-Sep-26 |
| Sell* | 285 | $1.05 | Ordinary |
04:57:16 - 28-Sep-26 |
| Buy* | 8 | $1.05 | Ordinary |
04:57:16 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
04:57:16 - 28-Sep-26 |
| Buy* | 244 | $1.05 | Ordinary |
04:57:16 - 28-Sep-26 |
| Buy* | 269 | $1.05 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 852 | $1.05 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 247 | $1.05 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 64 | $1.05 | Ordinary |
04:57:12 - 28-Sep-26 |
| Buy* | 86 | $1.05 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 153 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 83 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 119 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 53 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 53 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 53 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 53 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 158 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 78 | $1.04 | Ordinary |
04:57:11 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:57:10 - 28-Sep-26 |
| Sell* | 22 | $1.04 | Ordinary |
04:57:09 - 28-Sep-26 |
| Sell* | 105 | $1.04 | Ordinary |
04:57:09 - 28-Sep-26 |
| Sell* | 146 | $1.04 | Ordinary |
04:57:09 - 28-Sep-26 |
| Buy* | 2 | $1.05 | Ordinary |
04:57:09 - 28-Sep-26 |
| Buy* | 82 | $1.05 | Ordinary |
04:57:09 - 28-Sep-26 |
| Sell* | 12 | $1.04 | Ordinary |
04:57:09 - 28-Sep-26 |
| Buy* | 163 | $1.05 | Ordinary |
04:57:05 - 28-Sep-26 |
| Sell* | 143 | $1.04 | Ordinary |
04:57:04 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:57:04 - 28-Sep-26 |
| Buy* | 513 | $1.04 | Ordinary |
04:57:04 - 28-Sep-26 |
| Buy* | 35 | $1.04 | Ordinary |
04:57:04 - 28-Sep-26 |
| Buy* | 246 | $1.04 | Ordinary |
04:57:03 - 28-Sep-26 |
| Buy* | 85 | $1.04 | Ordinary |
04:57:03 - 28-Sep-26 |
| Sell* | 300 | $1.035 | Ordinary |
04:57:03 - 28-Sep-26 |
| Buy* | 15 | $1.04 | Ordinary |
04:57:03 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
04:57:03 - 28-Sep-26 |
| Buy* | 736 | $1.04 | Ordinary |
04:57:03 - 28-Sep-26 |
| Buy* | 149 | $1.04 | Ordinary |
04:57:03 - 28-Sep-26 |
| Sell* | 408 | $1.03 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 92 | $1.03 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 98 | $1.03 | Ordinary |
04:57:02 - 28-Sep-26 |
| Unknown* | 333 | $1.04 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
04:57:02 - 28-Sep-26 |
| Unknown* | 333 | $1.04 | Ordinary |
04:57:01 - 28-Sep-26 |
| Buy* | 110 | $1.04 | Ordinary |
04:57:01 - 28-Sep-26 |
| Buy* | 50 | $1.04 | Ordinary |
04:57:01 - 28-Sep-26 |
| Buy* | 19 | $1.04 | Ordinary |
04:57:00 - 28-Sep-26 |
| Unknown* | 333 | $1.04 | Ordinary |
04:57:00 - 28-Sep-26 |
| Unknown* | 105 | $1.04 | Ordinary |
04:57:00 - 28-Sep-26 |
| Unknown* | 228 | $1.04 | Ordinary |
04:57:00 - 28-Sep-26 |
| Buy* | 984 | $1.04 | Ordinary |
04:56:59 - 28-Sep-26 |
| Buy* | 16 | $1.04 | Ordinary |
04:56:59 - 28-Sep-26 |
| Buy* | 117 | $1.04 | Ordinary |
04:56:59 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
04:56:56 - 28-Sep-26 |
| Buy* | 44 | $1.04 | Ordinary |
04:56:55 - 28-Sep-26 |
| Buy* | 19 | $1.04 | Ordinary |
04:56:55 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
04:56:55 - 28-Sep-26 |
| Buy* | 180 | $1.04 | Ordinary |
04:56:55 - 28-Sep-26 |
| Buy* | 2 | $1.04 | Ordinary |
04:56:54 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
04:56:52 - 28-Sep-26 |
| Buy* | 675 | $1.04 | Ordinary |
04:56:52 - 28-Sep-26 |
| Buy* | 614 | $1.04 | Ordinary |
04:56:49 - 28-Sep-26 |
| Buy* | 386 | $1.04 | Ordinary |
04:56:49 - 28-Sep-26 |
| Buy* | 10 | $1.04 | Ordinary |
04:56:49 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
04:56:48 - 28-Sep-26 |
| Sell* | 67 | $1.03 | Ordinary |
04:56:48 - 28-Sep-26 |
| Sell* | 9 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 75 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 426 | $1.035 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 74 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 62 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 13 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 75 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 12 | $1.03 | Ordinary |
04:56:47 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:56:46 - 28-Sep-26 |
| Buy* | 498 | $1.04 | Ordinary |
04:56:46 - 28-Sep-26 |
| Buy* | 100 | $1.04 | Ordinary |
04:56:46 - 28-Sep-26 |
| Buy* | 333 | $1.04 | Ordinary |
04:56:46 - 28-Sep-26 |
| Buy* | 1,000 | $1.04 | Ordinary |
04:56:45 - 28-Sep-26 |
| Buy* | 8 | $1.04 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 58 | $1.04 | Ordinary |
04:56:37 - 28-Sep-26 |
| Sell* | 108 | $1.03 | Ordinary |
04:56:36 - 28-Sep-26 |
| Buy* | 40 | $1.04 | Ordinary |
04:56:35 - 28-Sep-26 |
| Buy* | 128 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 25 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 16 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 9 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 71 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 71 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Buy* | 108 | $1.04 | Ordinary |
04:56:34 - 28-Sep-26 |
| Unknown* | 100 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 75 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 75 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 113 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 66 | $1.03 | Ordinary |
04:56:34 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
04:56:31 - 28-Sep-26 |
| Sell* | 48 | $1.03 | Ordinary |
04:56:31 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:56:31 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
04:56:31 - 28-Sep-26 |
| Sell* | 4 | $1.035 | Ordinary |
04:56:29 - 28-Sep-26 |
| Buy* | 38 | $1.03 | Ordinary |
04:56:28 - 28-Sep-26 |
| Buy* | 38 | $1.03 | Ordinary |
04:56:28 - 28-Sep-26 |
| Buy* | 38 | $1.03 | Ordinary |
04:56:28 - 28-Sep-26 |
| Buy* | 38 | $1.03 | Ordinary |
04:56:28 - 28-Sep-26 |
| Buy* | 752 | $1.03 | Ordinary |
04:56:28 - 28-Sep-26 |
| Sell* | 37 | $1.02 | Ordinary |
04:56:27 - 28-Sep-26 |
| Sell* | 38 | $1.02 | Ordinary |
04:56:27 - 28-Sep-26 |
| Buy* | 28 | $1.03 | Ordinary |
04:56:25 - 28-Sep-26 |
| Buy* | 22 | $1.03 | Ordinary |
04:56:25 - 28-Sep-26 |
| Buy* | 50 | $1.03 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
04:56:24 - 28-Sep-26 |
| Buy* | 125 | $1.03 | Ordinary |
04:56:23 - 28-Sep-26 |
| Buy* | 30 | $1.03 | Ordinary |
04:56:19 - 28-Sep-26 |
| Buy* | 68 | $1.03 | Ordinary |
04:56:19 - 28-Sep-26 |
| Buy* | 102 | $1.03 | Ordinary |
04:56:19 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
04:56:18 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:56:18 - 28-Sep-26 |
| Buy* | 123 | $1.03 | Ordinary |
04:56:18 - 28-Sep-26 |
| Buy* | 150 | $1.03 | Ordinary |
04:56:18 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
04:56:16 - 28-Sep-26 |
| Buy* | 100 | $1.025 | Ordinary |
04:56:14 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:56:14 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Ordinary |
04:56:14 - 28-Sep-26 |
| Buy* | 51 | $1.03 | Ordinary |
04:56:11 - 28-Sep-26 |
| Buy* | 31 | $1.03 | Ordinary |
04:56:11 - 28-Sep-26 |
| Buy* | 834 | $1.03 | Ordinary |
04:56:11 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:56:10 - 28-Sep-26 |
| Buy* | 146 | $1.03 | Ordinary |
04:56:10 - 28-Sep-26 |
| Buy* | 58 | $1.025 | Ordinary |
04:56:10 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:56:03 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
04:56:02 - 28-Sep-26 |
| Buy* | 13 | $1.025 | Ordinary |
04:56:00 - 28-Sep-26 |
| Buy* | 8 | $1.025 | Ordinary |
04:56:00 - 28-Sep-26 |
| Buy* | 30 | $1.03 | Ordinary |
04:55:56 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:55:55 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:55:55 - 28-Sep-26 |
| Sell* | 52 | $1.02 | Ordinary |
04:55:55 - 28-Sep-26 |
| Unknown* | 204 | $1.025 | Ordinary |
04:55:54 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
04:55:53 - 28-Sep-26 |
| Sell* | 206 | $1.02 | Ordinary |
04:55:50 - 28-Sep-26 |
| Unknown* | 45 | $1.025 | Ordinary |
04:55:50 - 28-Sep-26 |
| Unknown* | 18 | $1.025 | Ordinary |
04:55:50 - 28-Sep-26 |
| Unknown* | 572 | $1.025 | Ordinary |
04:55:50 - 28-Sep-26 |
| Buy* | 58 | $1.03 | Ordinary |
04:55:48 - 28-Sep-26 |
| Buy* | 58 | $1.03 | Ordinary |
04:55:48 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
04:55:48 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
04:55:48 - 28-Sep-26 |
| Buy* | 89 | $1.03 | Ordinary |
04:55:48 - 28-Sep-26 |
| Sell* | 2,000 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 200 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 198 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 885 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 55 | $1.02 | Ordinary |
04:55:46 - 28-Sep-26 |
| Sell* | 60 | $1.02 | Ordinary |
04:55:45 - 28-Sep-26 |
| Sell* | 40 | $1.02 | Ordinary |
04:55:45 - 28-Sep-26 |
| Sell* | 80 | $1.02 | Ordinary |
04:55:43 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
04:55:42 - 28-Sep-26 |
| Unknown* | 29 | $1.025 | Ordinary |
04:55:41 - 28-Sep-26 |
| Unknown* | 418 | $1.025 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 189 | $1.02 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 1 | $1.025 | Ordinary |
04:55:40 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:55:40 - 28-Sep-26 |
| Sell* | 450 | $1.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 73 | $1.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:55:39 - 28-Sep-26 |
| Sell* | 150 | $1.02 | Ordinary |
04:55:36 - 28-Sep-26 |
| Buy* | 27 | $1.03 | Ordinary |
04:55:36 - 28-Sep-26 |
| Buy* | 15 | $1.03 | Ordinary |
04:55:35 - 28-Sep-26 |
| Sell* | 32 | $1.02 | Ordinary |
04:55:34 - 28-Sep-26 |
| Sell* | 36 | $1.02 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 3 | $1.02 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 24 | $1.02 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 1 | $1.02 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 26 | $1.02 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:33 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:32 - 28-Sep-26 |
| Sell* | 27 | $1.01 | Ordinary |
04:55:31 - 28-Sep-26 |
| Sell* | 27 | $1.01 | Ordinary |
04:55:31 - 28-Sep-26 |
| Unknown* | 128 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Sell* | 53 | $1.01 | Ordinary |
04:55:31 - 28-Sep-26 |
| Sell* | 53 | $1.01 | Ordinary |
04:55:31 - 28-Sep-26 |
| Sell* | 82 | $1.01 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 27 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 27 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 82 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 54 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 54 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Sell* | 333 | $1.01 | Ordinary |
04:55:31 - 28-Sep-26 |
| Sell* | 6 | $1.02 | Ordinary |
04:55:31 - 28-Sep-26 |
| Unknown* | 313 | $1.025 | Ordinary |
04:55:29 - 28-Sep-26 |
| Unknown* | 1 | $1.025 | Ordinary |
04:55:28 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
04:55:26 - 28-Sep-26 |
| Unknown* | 53 | $1.02 | Ordinary |
04:55:25 - 28-Sep-26 |
| Sell* | 28 | $1.01 | Ordinary |
04:55:25 - 28-Sep-26 |
| Sell* | 18 | $1.01 | Ordinary |
04:55:25 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 28 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 55 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 55 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 80 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 28 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 27 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Sell* | 28 | $1.02 | Ordinary |
04:55:24 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
04:55:19 - 28-Sep-26 |
| Buy* | 6 | $1.02 | Ordinary |
04:55:19 - 28-Sep-26 |
| Buy* | 56 | $1.02 | Ordinary |
04:55:19 - 28-Sep-26 |
| Buy* | 81 | $1.02 | Ordinary |
04:55:19 - 28-Sep-26 |
| Sell* | 182 | $1.01 | Ordinary |
04:55:19 - 28-Sep-26 |
| Sell* | 84 | $1.01 | Ordinary |
04:55:18 - 28-Sep-26 |
| Sell* | 42 | $1.01 | Ordinary |
04:55:18 - 28-Sep-26 |
| Sell* | 2 | $1.01 | Ordinary |
04:55:18 - 28-Sep-26 |
| Sell* | 25 | $1.01 | Ordinary |
04:55:17 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
04:55:17 - 28-Sep-26 |
| Sell* | 25 | $1.01 | Ordinary |
04:55:14 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:55:14 - 28-Sep-26 |
| Sell* | 533 | $1.01 | Ordinary |
04:55:14 - 28-Sep-26 |
| Sell* | 29 | $1.01 | Ordinary |
04:55:14 - 28-Sep-26 |
| Sell* | 38 | $1.01 | Ordinary |
04:55:13 - 28-Sep-26 |
| Buy* | 29 | $1.02 | Ordinary |
04:55:12 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:55:12 - 28-Sep-26 |
| Buy* | 20 | $1.02 | Ordinary |
04:55:12 - 28-Sep-26 |
| Buy* | 30 | $1.02 | Ordinary |
04:55:12 - 28-Sep-26 |
| Buy* | 60 | $1.03 | Ordinary |
04:55:11 - 28-Sep-26 |
| Buy* | 60 | $1.03 | Ordinary |
04:55:11 - 28-Sep-26 |
| Buy* | 87 | $1.03 | Ordinary |
04:55:11 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:55:11 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:55:11 - 28-Sep-26 |
| Sell* | 29 | $1.02 | Ordinary |
04:55:11 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
04:55:11 - 28-Sep-26 |
| Sell* | 19 | $1.02 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 88 | $1.02 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 61 | $1.02 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 8 | $1.02 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 53 | $1.02 | Ordinary |
04:55:09 - 28-Sep-26 |
| Sell* | 65 | $1.02 | Ordinary |
04:55:09 - 28-Sep-26 |
| Sell* | 24 | $1.01 | Ordinary |
04:55:09 - 28-Sep-26 |
| Buy* | 35 | $1.02 | Ordinary |
04:55:09 - 28-Sep-26 |
| Buy* | 60 | $1.02 | Ordinary |
04:55:09 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
04:55:09 - 28-Sep-26 |
| Buy* | 109 | $1.02 | Ordinary |
04:55:08 - 28-Sep-26 |
| Buy* | 29 | $1.02 | Ordinary |
04:55:08 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
04:55:08 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
04:55:08 - 28-Sep-26 |
| Buy* | 6 | $1.02 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 55 | $1.02 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 55 | $1.02 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 70 | $1.02 | Ordinary |
04:55:06 - 28-Sep-26 |
| Sell* | 2 | $1.01 | Ordinary |
04:55:05 - 28-Sep-26 |
| Buy* | 48 | $1.02 | Ordinary |
04:55:05 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Ordinary |
04:55:05 - 28-Sep-26 |
| Buy* | 84 | $1.02 | Ordinary |
04:55:03 - 28-Sep-26 |
| Buy* | 80 | $1.02 | Ordinary |
04:55:03 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:55:01 - 28-Sep-26 |
| Buy* | 69 | $1.02 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 35 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 399 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 636 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 83 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 56 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 405 | $1.01 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
04:55:00 - 28-Sep-26 |
| Sell* | 333 | $1.01 | Ordinary |
04:55:00 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:55:00 - 28-Sep-26 |
| Sell* | 127 | $1.01 | Ordinary |
04:55:00 - 28-Sep-26 |
| Buy* | 38 | $1.02 | Ordinary |
04:54:58 - 28-Sep-26 |
| Buy* | 7 | $1.02 | Ordinary |
04:54:58 - 28-Sep-26 |
| Buy* | 45 | $1.02 | Ordinary |
04:54:58 - 28-Sep-26 |
| Buy* | 45 | $1.02 | Ordinary |
04:54:58 - 28-Sep-26 |
| Buy* | 13 | $1.02 | Ordinary |
04:54:58 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:54:58 - 28-Sep-26 |
| Sell* | 282 | $1.015 | Ordinary |
04:54:58 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:54:58 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 50 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Unknown* | 200 | $1.02 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 23 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 23 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 23 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 45 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 45 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 68 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 67 | $1.01 | Ordinary |
04:54:57 - 28-Sep-26 |
| Buy* | 22 | $1.02 | Ordinary |
04:54:57 - 28-Sep-26 |
| Buy* | 23 | $1.02 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 330 | $1.01 | Ordinary |
04:54:56 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:54:56 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
04:54:56 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:54:56 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:54:56 - 28-Sep-26 |
| Buy* | 19 | $1.02 | Ordinary |
04:54:56 - 28-Sep-26 |
| Buy* | 22 | $1.02 | Ordinary |
04:54:56 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Ordinary |
04:54:56 - 28-Sep-26 |
| Sell* | 200 | $1.01 | Ordinary |
04:54:55 - 28-Sep-26 |
| Buy* | 17 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 22 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 22 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 44 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 44 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 53 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Sell* | 35 | $1.01 | Ordinary |
04:54:54 - 28-Sep-26 |
| Sell* | 206 | $1.01 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:54:54 - 28-Sep-26 |
| Sell* | 48 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 21 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 21 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 22 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 22 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 21 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 20 | $1.02 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 2 | $1.01 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 61 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 43 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 43 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 55 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 42 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 40 | $1.01 | Ordinary |
04:54:52 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:54:51 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
04:54:51 - 28-Sep-26 |
| Buy* | 14 | $1.02 | Ordinary |
04:54:51 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:54:51 - 28-Sep-26 |
| Sell* | 21 | $1.015 | Ordinary |
04:54:50 - 28-Sep-26 |
| Sell* | 21 | $1.015 | Ordinary |
04:54:50 - 28-Sep-26 |
| Sell* | 200 | $1.015 | Ordinary |
04:54:49 - 28-Sep-26 |
| Sell* | 200 | $1.015 | Ordinary |
04:54:49 - 28-Sep-26 |
| Sell* | 84 | $1.015 | Ordinary |
04:54:48 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:54:46 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:54:45 - 28-Sep-26 |
| Sell* | 19 | $1.01 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 70 | $1.03 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 20 | $1.03 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 19 | $1.03 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 19 | $1.03 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 20 | $1.03 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 9 | $1.03 | Ordinary |
04:54:44 - 28-Sep-26 |
| Buy* | 315 | $1.025 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 20 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 57 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 3,408 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 3 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 12 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 892 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 17 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 17 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 16 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 16 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 300 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Unknown* | 591 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 284 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 40 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 57 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 40 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Unknown* | 333 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 55 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 39 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 39 | $1.02 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 26 | $1.04 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 39 | $1.04 | Ordinary |
04:54:43 - 28-Sep-26 |
| Unknown* | 268 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Unknown* | 65 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 136 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 900 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 4,100 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 900 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 5,058 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Sell* | 900 | $1.03 | Ordinary |
04:54:43 - 28-Sep-26 |
| Buy* | 518 | $1.04 | Ordinary |
04:54:42 - 28-Sep-26 |
| Buy* | 200 | $1.04 | Ordinary |
04:54:42 - 28-Sep-26 |
| Buy* | 24 | $1.04 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 259 | $1.03 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 11 | $1.04 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 315 | $1.04 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 98 | $1.04 | Ordinary |
04:54:40 - 28-Sep-26 |
| Buy* | 55 | $1.04 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 578 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 334 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 19 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 42 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 133 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 300 | $1.03 | Ordinary |
04:54:40 - 28-Sep-26 |
| Buy* | 80 | $1.04 | Ordinary |
04:54:40 - 28-Sep-26 |
| Buy* | 20 | $1.04 | Ordinary |
04:54:40 - 28-Sep-26 |
| Buy* | 18 | $1.04 | Ordinary |
04:54:39 - 28-Sep-26 |
| Buy* | 18 | $1.04 | Ordinary |
04:54:39 - 28-Sep-26 |
| Buy* | 18 | $1.04 | Ordinary |
04:54:39 - 28-Sep-26 |
| Sell* | 18 | $1.04 | Ordinary |
04:54:39 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
04:54:39 - 28-Sep-26 |
| Buy* | 9 | $1.05 | Ordinary |
04:54:39 - 28-Sep-26 |
| Sell* | 16 | $1.04 | Ordinary |
04:54:39 - 28-Sep-26 |
| Sell* | 3 | $1.04 | Ordinary |
04:54:38 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
04:54:38 - 28-Sep-26 |
| Unknown* | 186 | $1.04 | Ordinary |
04:54:38 - 28-Sep-26 |
| Unknown* | 100 | $1.04 | Ordinary |
04:54:38 - 28-Sep-26 |
| Buy* | 57 | $1.05 | Ordinary |
04:54:38 - 28-Sep-26 |
| Buy* | 40 | $1.05 | Ordinary |
04:54:38 - 28-Sep-26 |
| Buy* | 40 | $1.05 | Ordinary |
04:54:38 - 28-Sep-26 |
| Buy* | 37 | $1.05 | Ordinary |
04:54:38 - 28-Sep-26 |
| Buy* | 40 | $1.05 | Ordinary |
04:54:38 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:54:38 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:54:38 - 28-Sep-26 |
| Unknown* | 161 | $1.045 | Ordinary |
04:54:37 - 28-Sep-26 |
| Buy* | 50 | $1.045 | Ordinary |
04:54:36 - 28-Sep-26 |
| Buy* | 393 | $1.045 | Ordinary |
04:54:36 - 28-Sep-26 |
| Buy* | 25 | $1.045 | Ordinary |
04:54:35 - 28-Sep-26 |
| Unknown* | 100 | $1.04 | Ordinary |
04:54:35 - 28-Sep-26 |
| Unknown* | 10 | $1.04 | Ordinary |
04:54:34 - 28-Sep-26 |
| Unknown* | 374 | $1.045 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 21 | $1.05 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 19 | $1.05 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 361 | $1.05 | Ordinary |
04:54:33 - 28-Sep-26 |
| Unknown* | 312 | $1.04 | Ordinary |
04:54:33 - 28-Sep-26 |
| Unknown* | 190 | $1.04 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 10 | $1.05 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 9 | $1.05 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 39 | $1.05 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 56 | $1.05 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 39 | $1.05 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 57 | $1.05 | Ordinary |
04:54:32 - 28-Sep-26 |
| Sell* | 19 | $1.04 | Ordinary |
04:54:32 - 28-Sep-26 |
| Sell* | 30 | $1.04 | Ordinary |
04:54:32 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
04:54:31 - 28-Sep-26 |
| Unknown* | 19 | $1.045 | Ordinary |
04:54:31 - 28-Sep-26 |
| Unknown* | 20 | $1.045 | Ordinary |
04:54:31 - 28-Sep-26 |
| Unknown* | 19 | $1.045 | Ordinary |
04:54:31 - 28-Sep-26 |
| Unknown* | 337 | $1.045 | Ordinary |
04:54:31 - 28-Sep-26 |
| Unknown* | 19 | $1.045 | Ordinary |
04:54:29 - 28-Sep-26 |
| Unknown* | 20 | $1.045 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 5 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 400 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 333 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 5 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 95 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 245 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 300 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Ordinary |
04:54:29 - 28-Sep-26 |
| Unknown* | 373 | $1.045 | Ordinary |
04:54:29 - 28-Sep-26 |
| Unknown* | 143 | $1.045 | Ordinary |
04:54:29 - 28-Sep-26 |
| Unknown* | 36 | $1.045 | Ordinary |
04:54:29 - 28-Sep-26 |
| Unknown* | 131 | $1.045 | Ordinary |
04:54:29 - 28-Sep-26 |
| Unknown* | 81 | $1.045 | Ordinary |
04:54:28 - 28-Sep-26 |
| Unknown* | 50 | $1.045 | Ordinary |
04:54:28 - 28-Sep-26 |
| Unknown* | 31 | $1.045 | Ordinary |
04:54:28 - 28-Sep-26 |
| Unknown* | 200 | $1.045 | Ordinary |
04:54:28 - 28-Sep-26 |
| Unknown* | 200 | $1.045 | Ordinary |
04:54:27 - 28-Sep-26 |
| Unknown* | 19 | $1.045 | Ordinary |
04:54:27 - 28-Sep-26 |
| Unknown* | 509 | $1.045 | Ordinary |
04:54:27 - 28-Sep-26 |
| Unknown* | 190 | $1.045 | Ordinary |
04:54:26 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Ordinary |
04:54:26 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:54:26 - 28-Sep-26 |
| Buy* | 19 | $1.05 | Ordinary |
04:54:25 - 28-Sep-26 |
| Buy* | 19 | $1.05 | Ordinary |
04:54:25 - 28-Sep-26 |
| Buy* | 19 | $1.05 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 19 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 19 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 19 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 19 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 20 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 37 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 39 | $1.03 | Ordinary |
04:54:25 - 28-Sep-26 |
| Buy* | 44 | $1.04 | Ordinary |
04:54:25 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
04:54:24 - 28-Sep-26 |
| Buy* | 775 | $1.04 | Ordinary |
04:54:24 - 28-Sep-26 |
| Sell* | 299 | $1.03 | Ordinary |
04:54:23 - 28-Sep-26 |
| Buy* | 180 | $1.04 | Ordinary |
04:54:23 - 28-Sep-26 |
| Buy* | 631 | $1.04 | Ordinary |
04:54:23 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
04:54:23 - 28-Sep-26 |
| Buy* | 180 | $1.04 | Ordinary |
04:54:22 - 28-Sep-26 |
| Buy* | 270 | $1.04 | Ordinary |
04:54:22 - 28-Sep-26 |
| Buy* | 200 | $1.04 | Ordinary |
04:54:22 - 28-Sep-26 |
| Buy* | 241 | $1.04 | Ordinary |
04:54:22 - 28-Sep-26 |
| Sell* | 51 | $1.03 | Ordinary |
04:54:21 - 28-Sep-26 |
| Buy* | 1 | $1.04 | Ordinary |
04:54:21 - 28-Sep-26 |
| Sell* | 7 | $1.035 | Ordinary |
04:54:20 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
04:54:19 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:19 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 56 | $1.04 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 1,028 | $1.04 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 5 | $1.04 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 40 | $1.04 | Ordinary |
04:54:18 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
04:54:17 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 38 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 56 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 37 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 773 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 567 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 200 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 50 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 333 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 14 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 293 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 18 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 18 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 19 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 19 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 18 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 19 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Unknown* | 700 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Unknown* | 1,100 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 55 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 38 | $1.04 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 16 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 17 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 19 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 19 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 500 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 37 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 38 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 55 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 38 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 38 | $1.02 | Ordinary |
04:54:16 - 28-Sep-26 |
| Sell* | 333 | $1.03 | Ordinary |
04:54:16 - 28-Sep-26 |
| Buy* | 322 | $1.03 | Ordinary |
04:54:15 - 28-Sep-26 |
| Buy* | 4,857 | $1.03 | Ordinary |
04:54:15 - 28-Sep-26 |
| Buy* | 6 | $1.03 | Ordinary |
04:54:15 - 28-Sep-26 |
| Buy* | 9 | $1.03 | Ordinary |
04:54:15 - 28-Sep-26 |
| Buy* | 137 | $1.03 | Ordinary |
04:54:14 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
04:54:14 - 28-Sep-26 |
| Buy* | 2 | $1.03 | Ordinary |
04:54:13 - 28-Sep-26 |
| Buy* | 35 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 150 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 8 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 162 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 498 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 502 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 35 | $1.02 | Ordinary |
04:54:08 - 28-Sep-26 |
| Buy* | 119 | $1.02 | Ordinary |
04:54:08 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:54:07 - 28-Sep-26 |
| Buy* | 14 | $1.02 | Ordinary |
04:54:07 - 28-Sep-26 |
| Sell* | 150 | $1.015 | Ordinary |
04:54:02 - 28-Sep-26 |
| Unknown* | 100 | $1.02 | Ordinary |
04:54:02 - 28-Sep-26 |
| Unknown* | 200 | $1.02 | Ordinary |
04:54:02 - 28-Sep-26 |
| Sell* | 120 | $1.01 | Ordinary |
04:54:00 - 28-Sep-26 |
| Unknown* | 1 | $1.02 | Ordinary |
04:53:59 - 28-Sep-26 |
| Buy* | 36 | $1.02 | Ordinary |
04:53:55 - 28-Sep-26 |
| Buy* | 35 | $1.02 | Ordinary |
04:53:55 - 28-Sep-26 |
| Sell* | 318 | $1.01 | Ordinary |
04:53:55 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:53:55 - 28-Sep-26 |
| Sell* | 11 | $1.01 | Ordinary |
04:53:55 - 28-Sep-26 |
| Sell* | 20 | $1.01 | Ordinary |
04:53:55 - 28-Sep-26 |
| Sell* | 35 | $1.01 | Ordinary |
04:53:54 - 28-Sep-26 |
| Sell* | 24 | $1.01 | Ordinary |
04:53:54 - 28-Sep-26 |
| Sell* | 24 | $1.01 | Ordinary |
04:53:54 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
04:53:54 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:52 - 28-Sep-26 |
| Buy* | 555 | $1.02 | Ordinary |
04:53:52 - 28-Sep-26 |
| Buy* | 1,000 | $1.02 | Ordinary |
04:53:52 - 28-Sep-26 |
| Buy* | 1,958 | $1.02 | Ordinary |
04:53:52 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:52 - 28-Sep-26 |
| Sell* | 200 | $1.015 | Ordinary |
04:53:51 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:53:51 - 28-Sep-26 |
| Sell* | 18 | $1.01 | Ordinary |
04:53:51 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
04:53:51 - 28-Sep-26 |
| Sell* | 500 | $1.015 | Ordinary |
04:53:51 - 28-Sep-26 |
| Sell* | 300 | $1.015 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 822 | $1.02 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 8 | $1.02 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 11 | $1.02 | Ordinary |
04:53:48 - 28-Sep-26 |
| Buy* | 45 | $1.02 | Ordinary |
04:53:47 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:47 - 28-Sep-26 |
| Buy* | 11 | $1.02 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:46 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:53:46 - 28-Sep-26 |
| Sell* | 134 | $1.015 | Ordinary |
04:53:45 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:45 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:45 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:45 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 18 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 18 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 17 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 18 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 55 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 4 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 26 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 274 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 9 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 18 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 26 | $1.01 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 199 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 5 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 24 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 16 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 16 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 16 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 173 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 9 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 16 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 16 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:44 - 28-Sep-26 |
| Buy* | 3 | $1.03 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 500 | $1.025 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 500 | $1.025 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 255 | $1.025 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 23 | $1.03 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 16 | $1.03 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 16 | $1.03 | Ordinary |
04:53:43 - 28-Sep-26 |
| Buy* | 23 | $1.03 | Ordinary |
04:53:43 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:43 - 28-Sep-26 |
| Sell* | 50 | $1.02 | Ordinary |
04:53:43 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:43 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Ordinary |
04:53:42 - 28-Sep-26 |
| Buy* | 16 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Unknown* | 200 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 16 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 15 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 23 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 23 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 15 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 19 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Unknown* | 100 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 19 | $1.03 | Ordinary |
04:53:41 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:41 - 28-Sep-26 |
| Buy* | 159 | $1.03 | Ordinary |
04:53:40 - 28-Sep-26 |
| Buy* | 577 | $1.03 | Ordinary |
04:53:40 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:53:40 - 28-Sep-26 |
| Buy* | 52 | $1.03 | Ordinary |
04:53:40 - 28-Sep-26 |
| Buy* | 94 | $1.03 | Ordinary |
04:53:40 - 28-Sep-26 |
| Buy* | 6 | $1.03 | Ordinary |
04:53:38 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 80 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 298 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 177 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 6 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 6 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 446 | $1.03 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 831 | $1.03 | Ordinary |
04:53:36 - 28-Sep-26 |
| Buy* | 40 | $1.03 | Ordinary |
04:53:36 - 28-Sep-26 |
| Buy* | 12 | $1.03 | Ordinary |
04:53:35 - 28-Sep-26 |
| Buy* | 18 | $1.03 | Ordinary |
04:53:35 - 28-Sep-26 |
| Buy* | 12 | $1.03 | Ordinary |
04:53:35 - 28-Sep-26 |
| Buy* | 17 | $1.03 | Ordinary |
04:53:35 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:35 - 28-Sep-26 |
| Sell* | 49 | $1.02 | Ordinary |
04:53:35 - 28-Sep-26 |
| Sell* | 41 | $1.02 | Ordinary |
04:53:35 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:35 - 28-Sep-26 |
| Buy* | 17 | $1.03 | Ordinary |
04:53:34 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Ordinary |
04:53:34 - 28-Sep-26 |
| Buy* | 196 | $1.03 | Ordinary |
04:53:34 - 28-Sep-26 |
| Buy* | 16 | $1.03 | Ordinary |
04:53:34 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
04:53:34 - 28-Sep-26 |
| Buy* | 10 | $1.03 | Ordinary |
04:53:34 - 28-Sep-26 |
| Sell* | 62 | $1.02 | Ordinary |
04:53:33 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:33 - 28-Sep-26 |
| Buy* | 2 | $1.03 | Ordinary |
04:53:33 - 28-Sep-26 |
| Buy* | 200 | $1.03 | Ordinary |
04:53:33 - 28-Sep-26 |
| Buy* | 27 | $1.03 | Ordinary |
04:53:32 - 28-Sep-26 |
| Sell* | 3 | $1.02 | Ordinary |
04:53:32 - 28-Sep-26 |
| Sell* | 12 | $1.02 | Ordinary |
04:53:31 - 28-Sep-26 |
| Buy* | 9 | $1.03 | Ordinary |
04:53:31 - 28-Sep-26 |
| Buy* | 13 | $1.03 | Ordinary |
04:53:31 - 28-Sep-26 |
| Buy* | 9 | $1.03 | Ordinary |
04:53:31 - 28-Sep-26 |
| Sell* | 38 | $1.02 | Ordinary |
04:53:31 - 28-Sep-26 |
| Sell* | 62 | $1.02 | Ordinary |
04:53:31 - 28-Sep-26 |
| Buy* | 130 | $1.03 | Ordinary |
04:53:31 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
04:53:31 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 473 | $1.03 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 8 | $1.03 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 8 | $1.03 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
04:53:30 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:29 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 8 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 8 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 1 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 4 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 7 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 11 | $1.03 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 4 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 11 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 7 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 7 | $1.02 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 130 | $1.02 | Ordinary |
04:53:27 - 28-Sep-26 |
| Buy* | 60 | $1.02 | Ordinary |
04:53:27 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:27 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:27 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:27 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:27 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:25 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:25 - 28-Sep-26 |
| Buy* | 14 | $1.02 | Ordinary |
04:53:25 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:25 - 28-Sep-26 |
| Buy* | 15 | $1.02 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 6 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 6 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 6 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 6 | $1.01 | Ordinary |
04:53:24 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 3 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 326 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 19 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:53:23 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 8 | $1.01 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 8 | $1.01 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 114 | $1.015 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 106 | $1.015 | Ordinary |
04:53:22 - 28-Sep-26 |
| Sell* | 35 | $1.015 | Ordinary |
04:53:21 - 28-Sep-26 |
| Sell* | 8 | $1.01 | Ordinary |
04:53:21 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:53:21 - 28-Sep-26 |
| Sell* | 6 | $1.01 | Ordinary |
04:53:21 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:53:21 - 28-Sep-26 |
| Buy* | 329 | $1.01 | Ordinary |
04:53:20 - 28-Sep-26 |
| Buy* | 171 | $1.01 | Ordinary |
04:53:20 - 28-Sep-26 |
| Unknown* | 329 | $1.005 | Ordinary |
04:53:20 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
04:53:19 - 28-Sep-26 |
| Sell* | 4 | $1.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 204 | $1.01 | Ordinary |
04:53:15 - 28-Sep-26 |
| Buy* | 248 | $1.00 | Ordinary |
04:53:13 - 28-Sep-26 |
| Buy* | 83 | $1.00 | Ordinary |
04:53:13 - 28-Sep-26 |
| Buy* | 248 | $0.9999 | Ordinary |
04:53:13 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 50 | $1.00 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 99 | $1.00 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 396 | $0.9999 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 396 | $0.9999 | Ordinary |
04:53:11 - 28-Sep-26 |
| Sell* | 300 | $0.9919 | Ordinary |
04:53:03 - 28-Sep-26 |
| Sell* | 10 | $0.9933 | Ordinary |
04:52:59 - 28-Sep-26 |
| Sell* | 7 | $0.9933 | Ordinary |
04:52:59 - 28-Sep-26 |
| Sell* | 7 | $0.9995 | Ordinary |
04:52:58 - 28-Sep-26 |
| Sell* | 3 | $0.9995 | Ordinary |
04:52:58 - 28-Sep-26 |
| Sell* | 100 | $0.9996 | Ordinary |
04:52:57 - 28-Sep-26 |
| Sell* | 10 | $0.9996 | Ordinary |
04:52:57 - 28-Sep-26 |
| Buy* | 100 | $0.9999 | Ordinary |
04:52:52 - 28-Sep-26 |
| Buy* | 50 | $0.9999 | Ordinary |
04:52:52 - 28-Sep-26 |
| Buy* | 300 | $0.9998 | Ordinary |
04:52:52 - 28-Sep-26 |
| Sell* | 100 | $0.9937 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 6 | $0.9949 | Ordinary |
04:52:48 - 28-Sep-26 |
| Buy* | 50 | $0.9909 | Ordinary |
04:52:45 - 28-Sep-26 |
| Buy* | 99 | $0.9845 | Ordinary |
04:52:33 - 28-Sep-26 |
| Buy* | 13 | $0.9826 | Ordinary |
04:52:33 - 28-Sep-26 |
| Buy* | 9 | $0.9826 | Ordinary |
04:52:33 - 28-Sep-26 |
| Sell* | 150 | $0.9751 | Ordinary |
04:52:32 - 28-Sep-26 |
| Sell* | 333 | $0.9751 | Ordinary |
04:52:32 - 28-Sep-26 |
| Sell* | 76 | $0.9756 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 100 | $0.9756 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 120 | $0.975 | Ordinary |
04:52:19 - 28-Sep-26 |
| Sell* | 15 | $0.9784 | Ordinary |
04:52:09 - 28-Sep-26 |
| Sell* | 3 | $0.9784 | Ordinary |
04:52:09 - 28-Sep-26 |
| Sell* | 14 | $0.9784 | Ordinary |
04:52:09 - 28-Sep-26 |
| Buy* | 333 | $0.9877 | Ordinary |
04:51:44 - 28-Sep-26 |
| Sell* | 30 | $0.984 | Ordinary |
04:51:43 - 28-Sep-26 |
| Buy* | 100 | $0.9876 | Ordinary |
04:51:41 - 28-Sep-26 |
| Buy* | 100 | $0.9876 | Ordinary |
04:51:41 - 28-Sep-26 |
| Sell* | 5 | $0.9839 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 18 | $0.9839 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 25 | $0.984 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 17 | $0.984 | Ordinary |
04:51:39 - 28-Sep-26 |
| Buy* | 268 | $0.9902 | Ordinary |
04:51:33 - 28-Sep-26 |
| Buy* | 100 | $0.994 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 100 | $0.9943 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 200 | $0.994 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 58 | $0.9961 | Ordinary |
04:51:26 - 28-Sep-26 |
| Buy* | 100 | $0.9961 | Ordinary |
04:51:26 - 28-Sep-26 |
| Buy* | 265 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 4 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 100 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 93 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 424 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 200 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 833 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 200 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 467 | $0.9961 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 333 | $0.9957 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 66 | $0.9949 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 200 | $0.9949 | Ordinary |
04:51:25 - 28-Sep-26 |
| Buy* | 67 | $0.9949 | Ordinary |
04:51:24 - 28-Sep-26 |
| Buy* | 100 | $0.9952 | Ordinary |
04:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Ordinary |
04:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.9916 | Ordinary |
04:51:24 - 28-Sep-26 |
| Buy* | 100 | $0.9985 | Ordinary |
04:51:12 - 28-Sep-26 |
| Sell* | 200 | $0.9923 | Ordinary |
04:51:11 - 28-Sep-26 |
| Buy* | 5 | $0.995 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 1,000 | $0.995 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 300 | $0.9921 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 50 | $0.9918 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 1,091 | $0.99 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 400 | $0.9897 | Ordinary |
04:51:07 - 28-Sep-26 |
| Buy* | 100 | $0.9897 | Ordinary |
04:51:07 - 28-Sep-26 |
| Buy* | 189 | $0.9899 | Ordinary |
04:51:06 - 28-Sep-26 |
| Buy* | 109 | $0.9899 | Ordinary |
04:51:06 - 28-Sep-26 |
| Buy* | 1,091 | $0.9899 | Ordinary |
04:51:05 - 28-Sep-26 |
| Buy* | 170 | $0.99 | Ordinary |
04:51:05 - 28-Sep-26 |
| Buy* | 135 | $0.9899 | Ordinary |
04:51:05 - 28-Sep-26 |
| Buy* | 951 | $0.9899 | Ordinary |
04:51:05 - 28-Sep-26 |
| Buy* | 49 | $0.9899 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 391 | $0.99 | Ordinary |
04:50:58 - 28-Sep-26 |
| Buy* | 19 | $0.99 | Ordinary |
04:50:58 - 28-Sep-26 |
| Buy* | 50 | $0.99 | Ordinary |
04:50:58 - 28-Sep-26 |
| Buy* | 160 | $0.9899 | Ordinary |
04:50:58 - 28-Sep-26 |
| Unknown* | 178 | $0.9899 | Ordinary |
04:50:54 - 28-Sep-26 |
| Unknown* | 200 | $0.9899 | Ordinary |
04:50:54 - 28-Sep-26 |
| Buy* | 66 | $0.9899 | Ordinary |
04:50:52 - 28-Sep-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 173 | $0.9899 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 159 | $0.9899 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 362 | $0.9898 | Ordinary |
04:50:50 - 28-Sep-26 |
| Buy* | 113 | $0.9898 | Ordinary |
04:50:49 - 28-Sep-26 |
| Buy* | 100 | $0.9898 | Ordinary |
04:50:49 - 28-Sep-26 |
| Buy* | 11 | $0.9898 | Ordinary |
04:50:48 - 28-Sep-26 |
| Buy* | 124 | $0.9898 | Ordinary |
04:50:48 - 28-Sep-26 |
| Buy* | 204 | $0.9867 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 159 | $0.9867 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 204 | $0.9866 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 2 | $0.9799 | Ordinary |
04:50:31 - 28-Sep-26 |
| Buy* | 2 | $0.9799 | Ordinary |
04:50:31 - 28-Sep-26 |
| Buy* | 2 | $0.9799 | Ordinary |
04:50:30 - 28-Sep-26 |
| Buy* | 102 | $0.9799 | Ordinary |
04:50:30 - 28-Sep-26 |
| Buy* | 30 | $0.98 | Ordinary |
04:50:30 - 28-Sep-26 |
| Buy* | 282 | $0.98 | Ordinary |
04:50:30 - 28-Sep-26 |
| Buy* | 178 | $0.9799 | Ordinary |
04:50:30 - 28-Sep-26 |
| Buy* | 100 | $0.977 | Ordinary |
04:50:26 - 28-Sep-26 |
| Buy* | 121 | $0.975 | Ordinary |
04:50:26 - 28-Sep-26 |
| Buy* | 121 | $0.9749 | Ordinary |
04:50:26 - 28-Sep-26 |
| Buy* | 4 | $0.975 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 96 | $0.9749 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 100 | $0.9749 | Ordinary |
04:50:16 - 28-Sep-26 |
| Buy* | 180 | $0.9749 | Ordinary |
04:50:15 - 28-Sep-26 |
| Buy* | 125 | $0.9749 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 50 | $0.975 | Ordinary |
04:50:07 - 28-Sep-26 |
| Buy* | 225 | $0.9749 | Ordinary |
04:50:07 - 28-Sep-26 |
| Buy* | 115 | $0.975 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 275 | $0.9749 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 141 | $0.9705 | Ordinary |
04:49:56 - 28-Sep-26 |
| Buy* | 141 | $0.9704 | Ordinary |
04:49:56 - 28-Sep-26 |
| Buy* | 100 | $0.9704 | Ordinary |
04:49:56 - 28-Sep-26 |
| Sell* | 1 | $0.969 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 407 | $0.969 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 161 | $0.9699 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 1 | $0.9699 | Ordinary |
04:49:15 - 28-Sep-26 |
| Buy* | 291 | $0.975 | Ordinary |
04:49:04 - 28-Sep-26 |
| Buy* | 44 | $0.972 | Ordinary |
04:49:04 - 28-Sep-26 |
| Buy* | 256 | $0.972 | Ordinary |
04:49:04 - 28-Sep-26 |
| Buy* | 55 | $0.9719 | Ordinary |
04:49:04 - 28-Sep-26 |
| Buy* | 8 | $0.9719 | Ordinary |
04:49:03 - 28-Sep-26 |
| Buy* | 63 | $0.9719 | Ordinary |
04:49:02 - 28-Sep-26 |
| Buy* | 236 | $0.9749 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 251 | $0.9738 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.973 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 100 | $0.9565 | Ordinary |
04:48:13 - 28-Sep-26 |
| Sell* | 400 | $0.9549 | Ordinary |
04:47:31 - 28-Sep-26 |
| Sell* | 100 | $0.951 | Ordinary |
04:46:32 - 28-Sep-26 |
| Buy* | 39 | $0.9515 | Ordinary |
04:46:27 - 28-Sep-26 |
| Buy* | 1 | $0.9515 | Ordinary |
04:46:21 - 28-Sep-26 |
| Sell* | 10 | $0.955 | Ordinary |
04:45:28 - 28-Sep-26 |
| Sell* | 446 | $0.955 | Ordinary |
04:45:28 - 28-Sep-26 |
| Sell* | 71 | $0.9697 | Ordinary |
04:44:13 - 28-Sep-26 |
| Sell* | 45 | $0.9622 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 30 | $0.9622 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 29 | $0.9623 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 43 | $0.9643 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 29 | $0.9643 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 29 | $0.9644 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 43 | $0.9669 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 29 | $0.9669 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 27 | $0.967 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 1,383 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 700 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Sell* | 300 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 200 | $0.9699 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 100 | $0.9699 | Ordinary |
04:43:47 - 28-Sep-26 |
| Buy* | 73 | $0.9699 | Ordinary |
04:43:47 - 28-Sep-26 |
| Sell* | 40 | $0.9695 | Ordinary |
04:43:47 - 28-Sep-26 |
| Sell* | 27 | $0.9695 | Ordinary |
04:43:47 - 28-Sep-26 |
| Sell* | 40 | $0.9695 | Ordinary |
04:43:47 - 28-Sep-26 |
| Sell* | 40 | $0.9695 | Ordinary |
04:43:47 - 28-Sep-26 |
| Sell* | 109 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 200 | $0.9699 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.9699 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 657 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 200 | $0.9699 | Ordinary |
04:43:46 - 28-Sep-26 |
| Buy* | 100 | $0.9699 | Ordinary |
04:43:46 - 28-Sep-26 |
| Sell* | 200 | $0.9703 | Ordinary |
04:43:43 - 28-Sep-26 |
| Sell* | 900 | $0.9703 | Ordinary |
04:43:43 - 28-Sep-26 |
| Sell* | 219 | $0.98 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 56 | $0.9844 | Ordinary |
04:43:28 - 28-Sep-26 |
| Buy* | 100 | $0.9844 | Ordinary |
04:43:28 - 28-Sep-26 |
| Buy* | 34 | $0.9844 | Ordinary |
04:43:28 - 28-Sep-26 |
| Buy* | 55 | $0.983 | Ordinary |
04:43:28 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Ordinary |
04:43:26 - 28-Sep-26 |
| Buy* | 137 | $0.9858 | Ordinary |
04:43:24 - 28-Sep-26 |
| Buy* | 200 | $0.9858 | Ordinary |
04:43:24 - 28-Sep-26 |
| Buy* | 55 | $0.9858 | Ordinary |
04:43:24 - 28-Sep-26 |
| Buy* | 330 | $0.982 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 13 | $0.9767 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 22 | $0.9783 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 5 | $0.9783 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 40 | $0.9783 | Ordinary |
04:43:18 - 28-Sep-26 |
| Buy* | 21 | $0.9888 | Ordinary |
04:43:11 - 28-Sep-26 |
| Sell* | 100 | $0.983 | Ordinary |
04:43:09 - 28-Sep-26 |
| Buy* | 100 | $0.9896 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 1 | $0.985 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 100 | $0.984 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 100 | $0.984 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 100 | $0.98 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 1,383 | $0.98 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 851 | $0.978 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 100 | $0.9777 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 546 | $0.973 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 1 | $0.97 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 118 | $0.97 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 232 | $0.97 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 300 | $0.97 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 100 | $0.97 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 1 | $0.969 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 1 | $0.968 | Ordinary |
04:42:58 - 28-Sep-26 |
| Buy* | 1 | $0.9673 | Ordinary |
04:42:58 - 28-Sep-26 |
| Buy* | 52 | $0.9612 | Ordinary |
04:42:37 - 28-Sep-26 |
| Buy* | 148 | $0.9612 | Ordinary |
04:42:36 - 28-Sep-26 |
| Buy* | 2 | $0.961 | Ordinary |
04:42:25 - 28-Sep-26 |
| Buy* | 1 | $0.96 | Ordinary |
04:42:25 - 28-Sep-26 |
| Buy* | 1 | $0.96 | Ordinary |
04:42:25 - 28-Sep-26 |
| Buy* | 1 | $0.957 | Ordinary |
04:41:45 - 28-Sep-26 |
| Buy* | 2 | $0.9555 | Ordinary |
04:41:45 - 28-Sep-26 |
| Buy* | 5 | $0.9535 | Ordinary |
04:41:45 - 28-Sep-26 |
| Buy* | 3 | $0.9535 | Ordinary |
04:41:45 - 28-Sep-26 |
| Buy* | 8 | $0.9534 | Ordinary |
04:41:45 - 28-Sep-26 |
| Buy* | 8 | $0.9534 | Ordinary |
04:41:41 - 28-Sep-26 |
| Buy* | 24 | $0.9515 | Ordinary |
04:41:41 - 28-Sep-26 |
| Buy* | 16 | $0.9515 | Ordinary |
04:41:41 - 28-Sep-26 |
| Buy* | 24 | $0.9498 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 16 | $0.9498 | Ordinary |
04:41:34 - 28-Sep-26 |
| Sell* | 100 | $0.943 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 300 | $0.9431 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 700 | $0.946 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 2,600 | $0.946 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $0.9453 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 1 | $0.951 | Ordinary |
04:38:50 - 28-Sep-26 |
| Sell* | 100 | $0.9499 | Ordinary |
04:38:50 - 28-Sep-26 |
| Sell* | 600 | $0.96 | Ordinary |
04:38:45 - 28-Sep-26 |
| Sell* | 200 | $0.9609 | Ordinary |
04:38:45 - 28-Sep-26 |
| Sell* | 7 | $0.9618 | Ordinary |
04:38:45 - 28-Sep-26 |
| Sell* | 181 | $0.9648 | Ordinary |
04:38:36 - 28-Sep-26 |
| Sell* | 119 | $0.9648 | Ordinary |
04:38:36 - 28-Sep-26 |
| Sell* | 95 | $0.965 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 5 | $0.965 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 128 | $0.9655 | Ordinary |
04:38:17 - 28-Sep-26 |
| Buy* | 3 | $0.9667 | Ordinary |
04:38:17 - 28-Sep-26 |
| Buy* | 14 | $0.9666 | Ordinary |
04:38:17 - 28-Sep-26 |
| Buy* | 400 | $0.9666 | Ordinary |
04:38:17 - 28-Sep-26 |
| Buy* | 200 | $0.9666 | Ordinary |
04:38:17 - 28-Sep-26 |
| Buy* | 100 | $0.9666 | Ordinary |
04:38:17 - 28-Sep-26 |
| Buy* | 3 | $0.9666 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 6 | $0.9655 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 180 | $0.9666 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 100 | $0.9666 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 3 | $0.9666 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 94 | $0.9666 | Ordinary |
04:38:14 - 28-Sep-26 |
| Buy* | 3 | $0.9666 | Ordinary |
04:38:14 - 28-Sep-26 |
| Buy* | 3 | $0.9666 | Ordinary |
04:38:14 - 28-Sep-26 |
| Buy* | 900 | $0.9666 | Ordinary |
04:38:14 - 28-Sep-26 |
| Buy* | 200 | $0.9666 | Ordinary |
04:38:14 - 28-Sep-26 |
| Sell* | 9 | $0.9655 | Ordinary |
04:38:08 - 28-Sep-26 |
| Buy* | 1 | $0.965 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 200 | $0.9601 | Ordinary |
04:37:43 - 28-Sep-26 |
| Buy* | 24 | $0.9633 | Ordinary |
04:37:32 - 28-Sep-26 |
| Buy* | 59 | $0.9627 | Ordinary |
04:37:32 - 28-Sep-26 |
| Buy* | 39 | $0.9627 | Ordinary |
04:37:32 - 28-Sep-26 |
| Buy* | 59 | $0.9627 | Ordinary |
04:37:32 - 28-Sep-26 |
| Buy* | 8 | $0.958 | Ordinary |
04:37:30 - 28-Sep-26 |
| Buy* | 1 | $0.96 | Ordinary |
04:37:22 - 28-Sep-26 |
| Sell* | 49 | $0.9502 | Ordinary |
04:37:17 - 28-Sep-26 |
| Sell* | 51 | $0.9509 | Ordinary |
04:37:17 - 28-Sep-26 |
| Buy* | 100 | $0.953 | Ordinary |
04:37:15 - 28-Sep-26 |
| Buy* | 400 | $0.953 | Ordinary |
04:37:15 - 28-Sep-26 |
| Buy* | 500 | $0.96 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 111 | $0.9547 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 74 | $0.9547 | Ordinary |
04:37:03 - 28-Sep-26 |
| Buy* | 100 | $0.9644 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 500 | $0.9675 | Ordinary |
04:36:35 - 28-Sep-26 |
| Sell* | 104 | $0.9615 | Ordinary |
04:36:32 - 28-Sep-26 |
| Sell* | 55 | $0.9623 | Ordinary |
04:36:28 - 28-Sep-26 |
| Buy* | 56 | $0.9624 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 100 | $0.962 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 55 | $0.9623 | Ordinary |
04:36:28 - 28-Sep-26 |
| Buy* | 56 | $0.9624 | Ordinary |
04:36:28 - 28-Sep-26 |
| Buy* | 1 | $0.965 | Ordinary |
04:36:24 - 28-Sep-26 |
| Buy* | 1 | $0.965 | Ordinary |
04:36:24 - 28-Sep-26 |
| Sell* | 447 | $0.954 | Ordinary |
04:36:18 - 28-Sep-26 |
| Buy* | 1 | $0.951 | Ordinary |
04:36:12 - 28-Sep-26 |
| Buy* | 1,112 | $0.95 | Ordinary |
04:36:12 - 28-Sep-26 |
| Buy* | 1 | $0.9499 | Ordinary |
04:36:12 - 28-Sep-26 |
| Buy* | 1,114 | $0.949 | Ordinary |
04:36:12 - 28-Sep-26 |
| Sell* | 31 | $0.945 | Ordinary |
04:35:52 - 28-Sep-26 |
| Buy* | 1 | $0.9459 | Ordinary |
04:35:30 - 28-Sep-26 |
| Buy* | 7 | $0.946 | Ordinary |
04:35:08 - 28-Sep-26 |
| Buy* | 1,650 | $0.944 | Ordinary |
04:34:45 - 28-Sep-26 |
| Buy* | 430 | $0.941 | Ordinary |
04:34:45 - 28-Sep-26 |
| Buy* | 300 | $0.9409 | Ordinary |
04:34:45 - 28-Sep-26 |
| Buy* | 430 | $0.9409 | Ordinary |
04:34:45 - 28-Sep-26 |
| Buy* | 800 | $0.9409 | Ordinary |
04:34:45 - 28-Sep-26 |
| Buy* | 100 | $0.9409 | Ordinary |
04:34:45 - 28-Sep-26 |
| Sell* | 1,130 | $0.9403 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 572 | $0.9451 | Ordinary |
04:34:05 - 28-Sep-26 |
| Sell* | 281 | $0.9451 | Ordinary |
04:34:05 - 28-Sep-26 |
| Sell* | 100 | $0.9453 | Ordinary |
04:34:05 - 28-Sep-26 |
| Sell* | 1,374 | $0.9453 | Ordinary |
04:34:05 - 28-Sep-26 |
| Sell* | 88 | $0.9453 | Ordinary |
04:34:01 - 28-Sep-26 |
| Buy* | 1,112 | $0.949 | Ordinary |
04:33:42 - 28-Sep-26 |
| Buy* | 78 | $0.95 | Ordinary |
04:33:35 - 28-Sep-26 |
| Buy* | 274 | $0.948 | Ordinary |
04:33:34 - 28-Sep-26 |
| Sell* | 147 | $0.9451 | Ordinary |
04:33:32 - 28-Sep-26 |
| Buy* | 100 | $0.95 | Ordinary |
04:33:29 - 28-Sep-26 |
| Buy* | 99 | $0.95 | Ordinary |
04:33:23 - 28-Sep-26 |
| Buy* | 23 | $0.9472 | Ordinary |
04:32:53 - 28-Sep-26 |
| Buy* | 77 | $0.9472 | Ordinary |
04:32:53 - 28-Sep-26 |
| Buy* | 23 | $0.9462 | Ordinary |
04:32:53 - 28-Sep-26 |
| Buy* | 13 | $0.9462 | Ordinary |
04:32:53 - 28-Sep-26 |
| Sell* | 100 | $0.9444 | Ordinary |
04:32:50 - 28-Sep-26 |
| Sell* | 130 | $0.951 | Ordinary |
04:32:36 - 28-Sep-26 |
| Buy* | 33 | $0.95 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 511 | $0.95 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 1 | $0.9488 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 1 | $0.9478 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 33 | $0.9471 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 2 | $0.9471 | Ordinary |
04:32:23 - 28-Sep-26 |
| Buy* | 1 | $0.9424 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 91 | $0.9405 | Ordinary |
04:32:19 - 28-Sep-26 |
| Sell* | 104 | $0.9403 | Ordinary |
04:32:17 - 28-Sep-26 |
| Buy* | 34 | $0.9405 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 72 | $0.9403 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 830 | $0.9403 | Ordinary |
04:32:16 - 28-Sep-26 |
| Unknown* | 155 | $0.9404 | Ordinary |
04:32:13 - 28-Sep-26 |
| Unknown* | 125 | $0.9404 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 344 | $0.941 | Ordinary |
04:32:11 - 28-Sep-26 |
| Sell* | 11 | $0.941 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 88 | $0.943 | Ordinary |
04:31:47 - 28-Sep-26 |
| Sell* | 64 | $0.943 | Ordinary |
04:31:46 - 28-Sep-26 |
| Sell* | 189 | $0.943 | Ordinary |
04:31:46 - 28-Sep-26 |
| Sell* | 159 | $0.943 | Ordinary |
04:31:45 - 28-Sep-26 |
| Sell* | 2 | $0.9452 | Ordinary |
04:31:18 - 28-Sep-26 |
| Buy* | 78 | $0.949 | Ordinary |
04:31:04 - 28-Sep-26 |
| Buy* | 33 | $0.95 | Ordinary |
04:30:50 - 28-Sep-26 |
| Buy* | 12 | $0.95 | Ordinary |
04:30:45 - 28-Sep-26 |
| Buy* | 304 | $0.95 | Ordinary |
04:30:39 - 28-Sep-26 |
| Sell* | 8 | $0.9451 | Ordinary |
04:29:47 - 28-Sep-26 |
| Buy* | 12 | $0.9499 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 38 | $0.9499 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 800 | $0.9499 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 362 | $0.9499 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 100 | $0.949 | Ordinary |
04:29:42 - 28-Sep-26 |
| Sell* | 5 | $0.951 | Ordinary |
04:29:34 - 28-Sep-26 |
| Sell* | 300 | $0.952 | Ordinary |
04:29:34 - 28-Sep-26 |
| Sell* | 200 | $0.954 | Ordinary |
04:29:23 - 28-Sep-26 |
| Sell* | 300 | $0.954 | Ordinary |
04:29:09 - 28-Sep-26 |
| Sell* | 300 | $0.955 | Ordinary |
04:29:09 - 28-Sep-26 |
| Buy* | 100 | $0.9613 | Ordinary |
04:28:37 - 28-Sep-26 |
| Buy* | 50 | $0.954 | Ordinary |
04:28:20 - 28-Sep-26 |
| Buy* | 230 | $0.952 | Ordinary |
04:28:20 - 28-Sep-26 |
| Buy* | 10 | $0.952 | Ordinary |
04:28:20 - 28-Sep-26 |
| Buy* | 1,215 | $0.952 | Ordinary |
04:28:16 - 28-Sep-26 |
| Buy* | 1 | $0.951 | Ordinary |
04:28:16 - 28-Sep-26 |
| Sell* | 99 | $0.9465 | Ordinary |
04:27:39 - 28-Sep-26 |
| Sell* | 140 | $0.9465 | Ordinary |
04:27:38 - 28-Sep-26 |
| Sell* | 427 | $0.9465 | Ordinary |
04:27:38 - 28-Sep-26 |
| Sell* | 473 | $0.9465 | Ordinary |
04:27:38 - 28-Sep-26 |
| Buy* | 333 | $0.9493 | Ordinary |
04:27:38 - 28-Sep-26 |
| Sell* | 100 | $0.9465 | Ordinary |
04:27:24 - 28-Sep-26 |
| Buy* | 1 | $0.9494 | Ordinary |
04:27:17 - 28-Sep-26 |
| Buy* | 333 | $0.9464 | Ordinary |
04:27:16 - 28-Sep-26 |
| Buy* | 1 | $0.9437 | Ordinary |
04:26:57 - 28-Sep-26 |
| Buy* | 1 | $0.9456 | Ordinary |
04:26:34 - 28-Sep-26 |
| Sell* | 400 | $0.9421 | Ordinary |
04:26:23 - 28-Sep-26 |
| Sell* | 500 | $0.9421 | Ordinary |
04:26:23 - 28-Sep-26 |
| Sell* | 100 | $0.9412 | Ordinary |
04:26:03 - 28-Sep-26 |
| Sell* | 125 | $0.9413 | Ordinary |
04:26:03 - 28-Sep-26 |
| Buy* | 1 | $0.9456 | Ordinary |
04:26:03 - 28-Sep-26 |
| Buy* | 20 | $0.9442 | Ordinary |
04:26:01 - 28-Sep-26 |
| Buy* | 100 | $0.9442 | Ordinary |
04:26:01 - 28-Sep-26 |
| Buy* | 100 | $0.9442 | Ordinary |
04:26:01 - 28-Sep-26 |
| Sell* | 155 | $0.9411 | Ordinary |
04:25:58 - 28-Sep-26 |
| Sell* | 100 | $0.9411 | Ordinary |
04:25:58 - 28-Sep-26 |
| Sell* | 320 | $0.9404 | Ordinary |
04:25:54 - 28-Sep-26 |
| Sell* | 1,449 | $0.941 | Ordinary |
04:25:39 - 28-Sep-26 |
| Sell* | 6 | $0.941 | Ordinary |
04:25:36 - 28-Sep-26 |
| Buy* | 100 | $0.948 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 200 | $0.948 | Ordinary |
04:25:16 - 28-Sep-26 |
| Sell* | 50 | $0.9432 | Ordinary |
04:25:13 - 28-Sep-26 |
| Sell* | 500 | $0.945 | Ordinary |
04:25:13 - 28-Sep-26 |
| Sell* | 443 | $0.946 | Ordinary |
04:25:13 - 28-Sep-26 |
| Sell* | 57 | $0.946 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 120 | $0.946 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 74 | $0.946 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 927 | $0.946 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 1,907 | $0.946 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 30 | $0.9484 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 2 | $0.9484 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 23 | $0.946 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 15 | $0.9501 | Ordinary |
04:25:09 - 28-Sep-26 |
| Sell* | 10 | $0.9501 | Ordinary |
04:25:09 - 28-Sep-26 |
| Sell* | 10 | $0.9519 | Ordinary |
04:24:28 - 28-Sep-26 |
| Sell* | 7 | $0.9519 | Ordinary |
04:24:28 - 28-Sep-26 |
| Sell* | 10 | $0.9535 | Ordinary |
04:24:28 - 28-Sep-26 |
| Sell* | 7 | $0.9535 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 105 | $0.96 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 1 | $0.9594 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 1 | $0.9591 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 1 | $0.9569 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 400 | $0.954 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 400 | $0.954 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 1 | $0.954 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 75 | $0.96 | Ordinary |
04:22:37 - 28-Sep-26 |
| Buy* | 19 | $0.96 | Ordinary |
04:22:35 - 28-Sep-26 |
| Buy* | 1 | $0.955 | Ordinary |
04:22:35 - 28-Sep-26 |
| Buy* | 1 | $0.953 | Ordinary |
04:22:35 - 28-Sep-26 |
| Buy* | 5 | $0.95 | Ordinary |
04:22:35 - 28-Sep-26 |
| Buy* | 637 | $0.95 | Ordinary |
04:22:20 - 28-Sep-26 |
| Buy* | 3 | $0.95 | Ordinary |
04:22:18 - 28-Sep-26 |
| Sell* | 900 | $0.9499 | Ordinary |
04:22:11 - 28-Sep-26 |
| Sell* | 31 | $0.95 | Ordinary |
04:22:10 - 28-Sep-26 |
| Sell* | 156 | $0.95 | Ordinary |
04:22:08 - 28-Sep-26 |
| Sell* | 400 | $0.95 | Ordinary |
04:22:08 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Ordinary |
04:22:08 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Ordinary |
04:22:07 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Ordinary |
04:22:07 - 28-Sep-26 |
| Sell* | 526 | $0.95 | Ordinary |
04:22:07 - 28-Sep-26 |
| Sell* | 618 | $0.95 | Ordinary |
04:22:06 - 28-Sep-26 |
| Sell* | 300 | $0.95 | Ordinary |
04:22:06 - 28-Sep-26 |
| Sell* | 500 | $0.9501 | Ordinary |
04:22:06 - 28-Sep-26 |
| Sell* | 246 | $0.955 | Ordinary |
04:22:05 - 28-Sep-26 |
| Sell* | 3 | $0.9571 | Ordinary |
04:22:04 - 28-Sep-26 |
| Buy* | 11 | $0.9579 | Ordinary |
04:22:01 - 28-Sep-26 |
| Buy* | 1 | $0.9579 | Ordinary |
04:21:57 - 28-Sep-26 |
| Buy* | 268 | $0.959 | Ordinary |
04:21:55 - 28-Sep-26 |
| Buy* | 150 | $0.96 | Ordinary |
04:21:53 - 28-Sep-26 |
| Buy* | 100 | $0.9614 | Ordinary |
04:21:46 - 28-Sep-26 |
| Buy* | 1 | $0.9614 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 50 | $0.9571 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 100 | $0.9574 | Ordinary |
04:21:33 - 28-Sep-26 |
| Buy* | 13 | $0.968 | Ordinary |
04:21:24 - 28-Sep-26 |
| Sell* | 2 | $0.9645 | Ordinary |
04:21:20 - 28-Sep-26 |
| Sell* | 300 | $0.965 | Ordinary |
04:21:18 - 28-Sep-26 |
| Sell* | 200 | $0.965 | Ordinary |
04:21:18 - 28-Sep-26 |
| Sell* | 1,327 | $0.9675 | Ordinary |
04:21:18 - 28-Sep-26 |
| Sell* | 20 | $0.9699 | Ordinary |
04:21:18 - 28-Sep-26 |
| Sell* | 200 | $0.97 | Ordinary |
04:21:18 - 28-Sep-26 |
| Buy* | 150 | $0.9778 | Ordinary |
04:20:59 - 28-Sep-26 |
| Buy* | 100 | $0.9774 | Ordinary |
04:20:59 - 28-Sep-26 |
| Sell* | 300 | $0.97 | Ordinary |
04:20:56 - 28-Sep-26 |
| Sell* | 100 | $0.9729 | Ordinary |
04:20:47 - 28-Sep-26 |
| Sell* | 300 | $0.9756 | Ordinary |
04:20:47 - 28-Sep-26 |
| Sell* | 56 | $0.9756 | Ordinary |
04:20:47 - 28-Sep-26 |
| Sell* | 74 | $0.9756 | Ordinary |
04:20:41 - 28-Sep-26 |
| Sell* | 70 | $0.9756 | Ordinary |
04:20:40 - 28-Sep-26 |
| Sell* | 200 | $0.9757 | Ordinary |
04:20:39 - 28-Sep-26 |
| Sell* | 187 | $0.9757 | Ordinary |
04:20:32 - 28-Sep-26 |
| Buy* | 1 | $0.975 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 200 | $0.9717 | Ordinary |
04:19:56 - 28-Sep-26 |
| Sell* | 55 | $0.97 | Ordinary |
04:19:16 - 28-Sep-26 |
| Sell* | 345 | $0.97 | Ordinary |
04:19:16 - 28-Sep-26 |
| Sell* | 87 | $0.9805 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 100 | $0.9805 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 39 | $0.975 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 11 | $0.975 | Ordinary |
04:18:49 - 28-Sep-26 |
| Buy* | 1 | $0.965 | Ordinary |
04:18:43 - 28-Sep-26 |
| Buy* | 1,788 | $0.963 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 200 | $0.955 | Ordinary |
04:18:20 - 28-Sep-26 |
| Sell* | 22 | $0.9506 | Ordinary |
04:18:13 - 28-Sep-26 |
| Sell* | 100 | $0.9515 | Ordinary |
04:18:13 - 28-Sep-26 |
| Buy* | 291 | $0.951 | Ordinary |
04:18:07 - 28-Sep-26 |
| Sell* | 500 | $0.9467 | Ordinary |
04:17:49 - 28-Sep-26 |
| Sell* | 2 | $0.95 | Ordinary |
04:17:49 - 28-Sep-26 |
| Sell* | 43 | $0.9505 | Ordinary |
04:17:42 - 28-Sep-26 |
| Sell* | 4 | $0.9505 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 2 | $0.9505 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 50 | $0.9505 | Ordinary |
04:17:38 - 28-Sep-26 |
| Buy* | 4 | $0.951 | Ordinary |
04:17:29 - 28-Sep-26 |
| Unknown* | 300 | $0.9508 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 20 | $0.951 | Ordinary |
04:17:26 - 28-Sep-26 |
| Buy* | 222 | $0.951 | Ordinary |
04:17:25 - 28-Sep-26 |
| Buy* | 200 | $0.951 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 232 | $0.9543 | Ordinary |
04:16:25 - 28-Sep-26 |
| Sell* | 300 | $0.9543 | Ordinary |
04:16:25 - 28-Sep-26 |
| Sell* | 1 | $0.9601 | Ordinary |
04:16:07 - 28-Sep-26 |
| Sell* | 66 | $0.96 | Ordinary |
04:15:53 - 28-Sep-26 |
| Buy* | 1 | $0.958 | Ordinary |
04:15:52 - 28-Sep-26 |
| Buy* | 1 | $0.957 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 526 | $0.95 | Ordinary |
04:15:28 - 28-Sep-26 |
| Sell* | 300 | $0.9462 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 100 | $0.9501 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 200 | $0.9501 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 100 | $0.949 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 800 | $0.949 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 100 | $0.949 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 400 | $0.949 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 37 | $0.95 | Ordinary |
04:15:01 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Ordinary |
04:15:01 - 28-Sep-26 |
| Sell* | 30 | $0.95 | Ordinary |
04:15:01 - 28-Sep-26 |
| Sell* | 151 | $0.95 | Ordinary |
04:15:00 - 28-Sep-26 |
| Sell* | 500 | $0.95 | Ordinary |
04:15:00 - 28-Sep-26 |
| Sell* | 500 | $0.9505 | Ordinary |
04:15:00 - 28-Sep-26 |
| Buy* | 1 | $0.9568 | Ordinary |
04:14:59 - 28-Sep-26 |
| Sell* | 500 | $0.9523 | Ordinary |
04:14:48 - 28-Sep-26 |
| Buy* | 92 | $0.956 | Ordinary |
04:14:44 - 28-Sep-26 |
| Sell* | 33 | $0.9526 | Ordinary |
04:14:40 - 28-Sep-26 |
| Sell* | 300 | $0.9526 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 92 | $0.957 | Ordinary |
04:14:40 - 28-Sep-26 |
| Sell* | 20 | $0.9513 | Ordinary |
04:14:32 - 28-Sep-26 |
| Sell* | 54 | $0.9511 | Ordinary |
04:14:29 - 28-Sep-26 |
| Sell* | 280 | $0.9511 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 441 | $0.9589 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 280 | $0.9511 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 320 | $0.954 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 80 | $0.9511 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 200 | $0.9511 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 92 | $0.954 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 65 | $0.9511 | Ordinary |
04:14:24 - 28-Sep-26 |
| Buy* | 43 | $0.9516 | Ordinary |
04:14:22 - 28-Sep-26 |
| Buy* | 280 | $0.9516 | Ordinary |
04:14:22 - 28-Sep-26 |
| Buy* | 177 | $0.9511 | Ordinary |
04:14:22 - 28-Sep-26 |
| Buy* | 66 | $0.9511 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 37 | $0.9511 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 29 | $0.9511 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 251 | $0.9535 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 82 | $0.9511 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 66 | $0.9511 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 66 | $0.9511 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 66 | $0.9511 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 41 | $0.952 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 31 | $0.9489 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 54 | $0.9489 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 36 | $0.9489 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 36 | $0.9489 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 18 | $0.9489 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 18 | $0.9489 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 18 | $0.9482 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 54 | $0.9473 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 37 | $0.9473 | Ordinary |
04:14:09 - 28-Sep-26 |
| Sell* | 401 | $0.94 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 191 | $0.946 | Ordinary |
04:14:02 - 28-Sep-26 |
| Buy* | 9 | $0.9456 | Ordinary |
04:14:02 - 28-Sep-26 |
| Buy* | 91 | $0.9456 | Ordinary |
04:14:02 - 28-Sep-26 |
| Sell* | 83 | $0.94 | Ordinary |
04:14:01 - 28-Sep-26 |
| Sell* | 1,300 | $0.94 | Ordinary |
04:14:01 - 28-Sep-26 |
| Sell* | 200 | $0.95 | Ordinary |
04:14:01 - 28-Sep-26 |
| Sell* | 300 | $0.95 | Ordinary |
04:14:01 - 28-Sep-26 |
| Sell* | 19 | $0.9532 | Ordinary |
04:13:59 - 28-Sep-26 |
| Sell* | 19 | $0.9532 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 600 | $0.952 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 1,654 | $0.952 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 100 | $0.952 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 100 | $0.952 | Ordinary |
04:13:58 - 28-Sep-26 |
| Sell* | 84 | $0.9664 | Ordinary |
04:13:55 - 28-Sep-26 |
| Sell* | 16 | $0.9664 | Ordinary |
04:13:55 - 28-Sep-26 |
| Sell* | 40 | $0.9664 | Ordinary |
04:13:54 - 28-Sep-26 |
| Sell* | 81 | $0.9732 | Ordinary |
04:13:51 - 28-Sep-26 |
| Sell* | 52 | $0.9732 | Ordinary |
04:13:51 - 28-Sep-26 |
| Sell* | 81 | $0.9732 | Ordinary |
04:13:51 - 28-Sep-26 |
| Sell* | 359 | $0.9784 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 400 | $0.9784 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 400 | $0.9784 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 400 | $0.9784 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 600 | $0.98 | Ordinary |
04:13:50 - 28-Sep-26 |
| Sell* | 840 | $0.981 | Ordinary |
04:13:50 - 28-Sep-26 |
| Buy* | 200 | $0.9839 | Ordinary |
04:13:43 - 28-Sep-26 |
| Buy* | 414 | $0.9839 | Ordinary |
04:13:42 - 28-Sep-26 |
| Buy* | 686 | $0.9839 | Ordinary |
04:13:42 - 28-Sep-26 |
| Buy* | 10 | $0.9817 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 100 | $0.9817 | Ordinary |
04:13:39 - 28-Sep-26 |
| Buy* | 500 | $0.9839 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 76 | $0.9839 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 100 | $0.984 | Ordinary |
04:13:35 - 28-Sep-26 |
| Sell* | 50 | $0.979 | Ordinary |
04:13:30 - 28-Sep-26 |
| Sell* | 410 | $0.9805 | Ordinary |
04:13:26 - 28-Sep-26 |
| Sell* | 100 | $0.981 | Ordinary |
04:13:26 - 28-Sep-26 |
| Sell* | 59 | $0.9733 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 100 | $0.9742 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 100 | $0.9791 | Ordinary |
04:13:24 - 28-Sep-26 |
| Buy* | 510 | $0.98 | Ordinary |
04:13:24 - 28-Sep-26 |
| Buy* | 510 | $0.98 | Ordinary |
04:13:24 - 28-Sep-26 |
| Buy* | 82 | $0.9785 | Ordinary |
04:13:24 - 28-Sep-26 |
| Buy* | 100 | $0.9785 | Ordinary |
04:13:24 - 28-Sep-26 |
| Buy* | 100 | $0.9785 | Ordinary |
04:13:24 - 28-Sep-26 |
| Buy* | 69 | $0.9785 | Ordinary |
04:13:23 - 28-Sep-26 |
| Buy* | 110 | $0.9799 | Ordinary |
04:13:19 - 28-Sep-26 |
| Buy* | 1 | $0.973 | Ordinary |
04:13:19 - 28-Sep-26 |
| Buy* | 253 | $0.9716 | Ordinary |
04:13:19 - 28-Sep-26 |
| Buy* | 27 | $0.9716 | Ordinary |
04:13:19 - 28-Sep-26 |
| Buy* | 346 | $0.9681 | Ordinary |
04:13:17 - 28-Sep-26 |
| Buy* | 126 | $0.9612 | Ordinary |
04:12:58 - 28-Sep-26 |
| Buy* | 499 | $0.9612 | Ordinary |
04:12:56 - 28-Sep-26 |
| Buy* | 1 | $0.96 | Ordinary |
04:12:56 - 28-Sep-26 |
| Buy* | 100 | $0.9592 | Ordinary |
04:12:46 - 28-Sep-26 |
| Buy* | 12 | $0.9592 | Ordinary |
04:12:46 - 28-Sep-26 |
| Sell* | 662 | $0.9517 | Ordinary |
04:12:32 - 28-Sep-26 |
| Sell* | 496 | $0.9516 | Ordinary |
04:12:32 - 28-Sep-26 |
| Sell* | 1,100 | $0.9517 | Ordinary |
04:12:32 - 28-Sep-26 |
| Buy* | 114 | $0.9454 | Ordinary |
04:12:25 - 28-Sep-26 |
| Buy* | 6 | $0.9454 | Ordinary |
04:12:25 - 28-Sep-26 |
| Sell* | 100 | $0.9423 | Ordinary |
04:12:06 - 28-Sep-26 |
| Sell* | 100 | $0.9432 | Ordinary |
04:12:06 - 28-Sep-26 |
| Buy* | 1 | $0.945 | Ordinary |
04:11:51 - 28-Sep-26 |
| Sell* | 100 | $0.9375 | Ordinary |
04:11:43 - 28-Sep-26 |
| Sell* | 300 | $0.9375 | Ordinary |
04:11:37 - 28-Sep-26 |
| Sell* | 100 | $0.9395 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 200 | $0.9395 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 96 | $0.94 | Ordinary |
04:11:21 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 622 | $0.94 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 2,378 | $0.94 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 90 | $0.94 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 500 | $0.9401 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 600 | $0.9401 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 1,000 | $0.9401 | Ordinary |
04:11:19 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Ordinary |
04:11:11 - 28-Sep-26 |
| Sell* | 10 | $0.94 | Ordinary |
04:11:07 - 28-Sep-26 |
| Sell* | 40 | $0.94 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 100 | $0.94 | Ordinary |
04:10:54 - 28-Sep-26 |
| Sell* | 10 | $0.9423 | Ordinary |
04:10:36 - 28-Sep-26 |
| Sell* | 65 | $0.947 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 564 | $0.948 | Ordinary |
04:10:26 - 28-Sep-26 |
| Sell* | 50 | $0.948 | Ordinary |
04:10:25 - 28-Sep-26 |
| Sell* | 18 | $0.9481 | Ordinary |
04:10:24 - 28-Sep-26 |
| Sell* | 2 | $0.948 | Ordinary |
04:10:24 - 28-Sep-26 |
| Sell* | 1,621 | $0.95 | Ordinary |
04:10:23 - 28-Sep-26 |
| Sell* | 1,379 | $0.95 | Ordinary |
04:10:20 - 28-Sep-26 |
| Sell* | 2,000 | $0.95 | Ordinary |
04:10:20 - 28-Sep-26 |
| Sell* | 15 | $0.9557 | Ordinary |
04:10:00 - 28-Sep-26 |
| Sell* | 100 | $0.956 | Ordinary |
04:09:41 - 28-Sep-26 |
| Sell* | 100 | $0.9562 | Ordinary |
04:09:26 - 28-Sep-26 |
| Buy* | 300 | $0.9562 | Ordinary |
04:09:23 - 28-Sep-26 |
| Buy* | 298 | $0.9562 | Ordinary |
04:09:23 - 28-Sep-26 |
| Buy* | 1 | $0.9562 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 1 | $0.9562 | Ordinary |
04:09:20 - 28-Sep-26 |
| Buy* | 1 | $0.9562 | Ordinary |
04:09:19 - 28-Sep-26 |
| Buy* | 300 | $0.9562 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 20 | $0.9579 | Ordinary |
04:09:04 - 28-Sep-26 |
| Sell* | 5 | $0.9579 | Ordinary |
04:09:04 - 28-Sep-26 |
| Buy* | 100 | $0.9594 | Ordinary |
04:09:02 - 28-Sep-26 |
| Buy* | 208 | $0.9592 | Ordinary |
04:09:01 - 28-Sep-26 |
| Buy* | 208 | $0.9597 | Ordinary |
04:08:59 - 28-Sep-26 |
| Sell* | 200 | $0.9594 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 52 | $0.96 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 133 | $0.9601 | Ordinary |
04:08:40 - 28-Sep-26 |
| Sell* | 300 | $0.9601 | Ordinary |
04:08:40 - 28-Sep-26 |
| Sell* | 300 | $0.9601 | Ordinary |
04:08:40 - 28-Sep-26 |
| Sell* | 60 | $0.96 | Ordinary |
04:08:39 - 28-Sep-26 |
| Sell* | 40 | $0.96 | Ordinary |
04:08:39 - 28-Sep-26 |
| Sell* | 1,000 | $0.96 | Ordinary |
04:08:39 - 28-Sep-26 |
| Sell* | 1,010 | $0.9601 | Ordinary |
04:08:33 - 28-Sep-26 |
| Sell* | 299 | $0.9601 | Ordinary |
04:08:22 - 28-Sep-26 |
| Sell* | 1 | $0.9601 | Ordinary |
04:08:21 - 28-Sep-26 |
| Sell* | 300 | $0.9621 | Ordinary |
04:08:20 - 28-Sep-26 |
| Sell* | 4 | $0.952 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 176 | $0.952 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 70 | $0.952 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 30 | $0.9461 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 280 | $0.9468 | Ordinary |
04:07:32 - 28-Sep-26 |
| Sell* | 100 | $0.9499 | Ordinary |
04:07:32 - 28-Sep-26 |
| Buy* | 1 | $0.9499 | Ordinary |
04:07:30 - 28-Sep-26 |
| Buy* | 1 | $0.945 | Ordinary |
04:07:25 - 28-Sep-26 |
| Buy* | 105 | $0.944 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 173 | $0.9422 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 127 | $0.9422 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 35 | $0.942 | Ordinary |
04:07:12 - 28-Sep-26 |
| Sell* | 300 | $0.9421 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 24 | $0.9449 | Ordinary |
04:07:03 - 28-Sep-26 |
| Buy* | 1 | $0.9449 | Ordinary |
04:07:03 - 28-Sep-26 |
| Buy* | 1 | $0.9449 | Ordinary |
04:07:02 - 28-Sep-26 |
| Sell* | 408 | $0.945 | Ordinary |
04:06:52 - 28-Sep-26 |
| Sell* | 91 | $0.945 | Ordinary |
04:06:52 - 28-Sep-26 |
| Sell* | 1 | $0.945 | Ordinary |
04:06:49 - 28-Sep-26 |
| Unknown* | 526 | $0.945 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 1 | $0.9421 | Ordinary |
04:06:28 - 28-Sep-26 |
| Sell* | 20 | $0.9421 | Ordinary |
04:06:28 - 28-Sep-26 |
| Buy* | 1 | $0.9421 | Ordinary |
04:06:27 - 28-Sep-26 |
| Buy* | 1 | $0.9421 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 46 | $0.9422 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 154 | $0.9423 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 800 | $0.9423 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 46 | $0.9423 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 54 | $0.9422 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 6 | $0.9422 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 1,000 | $0.9423 | Ordinary |
04:06:26 - 28-Sep-26 |
| Buy* | 1 | $0.9499 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 10 | $0.9459 | Ordinary |
04:06:23 - 28-Sep-26 |
| Buy* | 1 | $0.9459 | Ordinary |
04:06:23 - 28-Sep-26 |
| Buy* | 1 | $0.9459 | Ordinary |
04:06:22 - 28-Sep-26 |
| Buy* | 281 | $0.9459 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 22 | $0.945 | Ordinary |
04:06:17 - 28-Sep-26 |
| Sell* | 26 | $0.9425 | Ordinary |
04:06:13 - 28-Sep-26 |
| Sell* | 24 | $0.9425 | Ordinary |
04:06:12 - 28-Sep-26 |
| Buy* | 774 | $0.946 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 24 | $0.9426 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 300 | $0.9388 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 1 | $0.9399 | Ordinary |
04:06:08 - 28-Sep-26 |
| Sell* | 70 | $0.9399 | Ordinary |
04:06:08 - 28-Sep-26 |
| Sell* | 260 | $0.9399 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 285 | $0.9399 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 1,509 | $0.94 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 50 | $0.94 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 130 | $0.94 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 58 | $0.9413 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 300 | $0.9426 | Ordinary |
04:06:04 - 28-Sep-26 |
| Sell* | 333 | $0.9426 | Ordinary |
04:06:04 - 28-Sep-26 |
| Sell* | 300 | $0.9425 | Ordinary |
04:06:04 - 28-Sep-26 |
| Sell* | 87 | $0.942 | Ordinary |
04:05:56 - 28-Sep-26 |
| Sell* | 38 | $0.9431 | Ordinary |
04:05:56 - 28-Sep-26 |
| Sell* | 628 | $0.9431 | Ordinary |
04:05:56 - 28-Sep-26 |
| Sell* | 334 | $0.9431 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 333 | $0.9433 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 100 | $0.9499 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 200 | $0.95 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 30 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 25 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 4 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 21 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 850 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 5,000 | $0.95 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 120 | $0.952 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 2,237 | $0.9535 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 700 | $0.96 | Ordinary |
04:05:40 - 28-Sep-26 |
| Sell* | 3,155 | $0.9668 | Ordinary |
04:05:40 - 28-Sep-26 |
| Sell* | 40 | $0.9668 | Ordinary |
04:05:39 - 28-Sep-26 |
| Sell* | 176 | $0.9668 | Ordinary |
04:05:39 - 28-Sep-26 |
| Sell* | 493 | $0.9668 | Ordinary |
04:05:38 - 28-Sep-26 |
| Sell* | 163 | $0.9676 | Ordinary |
04:05:37 - 28-Sep-26 |
| Sell* | 128 | $0.9676 | Ordinary |
04:05:36 - 28-Sep-26 |
| Sell* | 100 | $0.9683 | Ordinary |
04:05:35 - 28-Sep-26 |
| Sell* | 100 | $0.9698 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 3,800 | $0.97 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 100 | $0.9707 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 100 | $0.9742 | Ordinary |
04:05:13 - 28-Sep-26 |
| Buy* | 100 | $0.9772 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 100 | $0.9743 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 411 | $0.98 | Ordinary |
04:05:02 - 28-Sep-26 |
| Sell* | 91 | $0.98 | Ordinary |
04:05:01 - 28-Sep-26 |
| Sell* | 122 | $0.98 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 181 | $0.98 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 195 | $0.98 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 300 | $0.9813 | Ordinary |
04:04:51 - 28-Sep-26 |
| Sell* | 700 | $0.9813 | Ordinary |
04:04:51 - 28-Sep-26 |
| Sell* | 600 | $0.9813 | Ordinary |
04:04:51 - 28-Sep-26 |
| Sell* | 133 | $0.9833 | Ordinary |
04:04:13 - 28-Sep-26 |
| Sell* | 200 | $0.9833 | Ordinary |
04:04:13 - 28-Sep-26 |
| Sell* | 97 | $0.9895 | Ordinary |
04:04:08 - 28-Sep-26 |
| Sell* | 677 | $0.9895 | Ordinary |
04:04:08 - 28-Sep-26 |
| Sell* | 33 | $0.9898 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 300 | $0.9898 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 300 | $0.9896 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 300 | $0.9896 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 323 | $0.9895 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Ordinary |
04:03:59 - 28-Sep-26 |
| Buy* | 300 | $0.9917 | Ordinary |
04:03:52 - 28-Sep-26 |
| Buy* | 118 | $0.9897 | Ordinary |
04:03:41 - 28-Sep-26 |
| Buy* | 333 | $0.9841 | Ordinary |
04:03:41 - 28-Sep-26 |
| Buy* | 44 | $0.9802 | Ordinary |
04:03:41 - 28-Sep-26 |
| Buy* | 61 | $0.9802 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 1 | $0.9802 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 300 | $0.9704 | Ordinary |
04:03:38 - 28-Sep-26 |
| Buy* | 100 | $0.9704 | Ordinary |
04:03:37 - 28-Sep-26 |
| Buy* | 5 | $0.9704 | Ordinary |
04:03:37 - 28-Sep-26 |
| Buy* | 1 | $0.9704 | Ordinary |
04:03:37 - 28-Sep-26 |
| Buy* | 193 | $0.9704 | Ordinary |
04:03:37 - 28-Sep-26 |
| Buy* | 1,500 | $0.9704 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 339 | $0.9704 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 38 | $0.968 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 300 | $0.9677 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 300 | $0.9677 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 391 | $0.9683 | Ordinary |
04:03:34 - 28-Sep-26 |
| Buy* | 1 | $0.9704 | Ordinary |
04:03:34 - 28-Sep-26 |
| Buy* | 996 | $0.9704 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 196 | $0.9704 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 1 | $0.97 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 24 | $0.9677 | Ordinary |
04:03:27 - 28-Sep-26 |
| Sell* | 109 | $0.9669 | Ordinary |
04:03:24 - 28-Sep-26 |
| Sell* | 60 | $0.9669 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 300 | $0.9662 | Ordinary |
04:03:22 - 28-Sep-26 |
| Sell* | 407 | $0.9656 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 90 | $0.9656 | Ordinary |
04:03:17 - 28-Sep-26 |
| Sell* | 1 | $0.9656 | Ordinary |
04:03:17 - 28-Sep-26 |
| Sell* | 30 | $0.9656 | Ordinary |
04:03:12 - 28-Sep-26 |
| Sell* | 3 | $0.9656 | Ordinary |
04:03:09 - 28-Sep-26 |
| Sell* | 300 | $0.9656 | Ordinary |
04:03:08 - 28-Sep-26 |
| Sell* | 300 | $0.9656 | Ordinary |
04:03:08 - 28-Sep-26 |
| Sell* | 1,001 | $0.9656 | Ordinary |
04:03:07 - 28-Sep-26 |
| Sell* | 430 | $0.9655 | Ordinary |
04:03:06 - 28-Sep-26 |
| Sell* | 392 | $0.9655 | Ordinary |
04:03:06 - 28-Sep-26 |
| Sell* | 1,500 | $0.9656 | Ordinary |
04:03:06 - 28-Sep-26 |
| Sell* | 300 | $0.9656 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 300 | $0.9656 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 227 | $0.9655 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 333 | $0.9655 | Ordinary |
04:03:00 - 28-Sep-26 |
| Buy* | 5,172 | $0.9704 | Ordinary |
04:03:00 - 28-Sep-26 |
| Sell* | 2,056 | $0.9655 | Ordinary |
04:02:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.9669 | Ordinary |
04:02:58 - 28-Sep-26 |
| Sell* | 300 | $0.9664 | Ordinary |
04:02:58 - 28-Sep-26 |
| Buy* | 4,296 | $0.9702 | Ordinary |
04:02:58 - 28-Sep-26 |
| Buy* | 38 | $0.97 | Ordinary |
04:02:58 - 28-Sep-26 |
| Sell* | 3 | $0.9615 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 100 | $0.9644 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 332 | $0.9643 | Ordinary |
04:02:52 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Ordinary |
04:02:51 - 28-Sep-26 |
| Sell* | 700 | $0.965 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 1,170 | $0.9698 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 179 | $0.9698 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 300 | $0.9699 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 40 | $0.97 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 3,546 | $0.9702 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 55 | $0.97 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 200 | $0.97 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 515 | $0.97 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 164 | $0.97 | Ordinary |
04:02:45 - 28-Sep-26 |
| Sell* | 81 | $0.97 | Ordinary |
04:02:45 - 28-Sep-26 |
| Buy* | 100 | $0.9736 | Ordinary |
04:02:41 - 28-Sep-26 |
| Buy* | 300 | $0.9745 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 20 | $0.9705 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 1 | $0.9751 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 300 | $0.975 | Ordinary |
04:02:33 - 28-Sep-26 |
| Buy* | 299 | $0.975 | Ordinary |
04:02:33 - 28-Sep-26 |
| Buy* | 1 | $0.975 | Ordinary |
04:02:33 - 28-Sep-26 |
| Buy* | 78 | $0.9751 | Ordinary |
04:02:32 - 28-Sep-26 |
| Buy* | 77 | $0.9751 | Ordinary |
04:02:31 - 28-Sep-26 |
| Buy* | 100 | $0.9751 | Ordinary |
04:02:31 - 28-Sep-26 |
| Buy* | 50 | $0.9751 | Ordinary |
04:02:31 - 28-Sep-26 |
| Buy* | 10 | $0.9751 | Ordinary |
04:02:31 - 28-Sep-26 |
| Sell* | 100 | $0.975 | Ordinary |
04:02:26 - 28-Sep-26 |
| Sell* | 30 | $0.9754 | Ordinary |
04:02:25 - 28-Sep-26 |
| Sell* | 19 | $0.9755 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 509 | $0.9799 | Ordinary |
04:02:21 - 28-Sep-26 |
| Sell* | 35 | $0.9797 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 228 | $0.9799 | Ordinary |
04:02:21 - 28-Sep-26 |
| Sell* | 300 | $0.9801 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 510 | $0.98 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Ordinary |
04:02:15 - 28-Sep-26 |
| Sell* | 200 | $0.9801 | Ordinary |
04:02:14 - 28-Sep-26 |
| Sell* | 200 | $0.98 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 500 | $0.98 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 50 | $0.9801 | Ordinary |
04:02:12 - 28-Sep-26 |
| Sell* | 800 | $0.98 | Ordinary |
04:02:12 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Ordinary |
04:02:11 - 28-Sep-26 |
| Sell* | 300 | $0.9801 | Ordinary |
04:02:10 - 28-Sep-26 |
| Sell* | 243 | $0.98 | Ordinary |
04:02:10 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Ordinary |
04:02:10 - 28-Sep-26 |
| Sell* | 77 | $0.9802 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 23 | $0.9802 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 300 | $0.9848 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 300 | $0.9803 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 300 | $0.9848 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 300 | $0.9803 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 2,000 | $0.9849 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 300 | $0.9803 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 300 | $0.9806 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 148 | $0.9853 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 39 | $0.9838 | Ordinary |
04:01:56 - 28-Sep-26 |
| Buy* | 50 | $0.9857 | Ordinary |
04:01:56 - 28-Sep-26 |
| Buy* | 10 | $0.9858 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 137 | $0.9858 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 590 | $0.9858 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 686 | $0.9858 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 1,000 | $0.9858 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 5 | $0.9858 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 605 | $0.9858 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 2 | $0.9858 | Ordinary |
04:01:44 - 28-Sep-26 |
| Sell* | 6 | $0.9812 | Ordinary |
04:01:39 - 28-Sep-26 |
| Sell* | 74 | $0.9812 | Ordinary |
04:01:38 - 28-Sep-26 |
| Buy* | 900 | $0.9858 | Ordinary |
04:01:38 - 28-Sep-26 |
| Sell* | 20 | $0.9812 | Ordinary |
04:01:37 - 28-Sep-26 |
| Buy* | 703 | $0.9858 | Ordinary |
04:01:36 - 28-Sep-26 |
| Buy* | 241 | $0.9858 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 209 | $0.9858 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 1,000 | $0.9858 | Ordinary |
04:01:34 - 28-Sep-26 |
| Sell* | 965 | $0.9802 | Ordinary |
04:01:34 - 28-Sep-26 |
| Buy* | 1,500 | $0.9858 | Ordinary |
04:01:34 - 28-Sep-26 |
| Buy* | 267 | $0.9858 | Ordinary |
04:01:34 - 28-Sep-26 |
| Buy* | 257 | $0.9857 | Ordinary |
04:01:34 - 28-Sep-26 |
| Buy* | 4,433 | $0.9811 | Ordinary |
04:01:34 - 28-Sep-26 |
| Sell* | 70 | $0.9802 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 2 | $0.984 | Ordinary |
04:01:29 - 28-Sep-26 |
| Sell* | 25 | $0.9801 | Ordinary |
04:01:26 - 28-Sep-26 |
| Buy* | 716 | $0.9857 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 68 | $0.9857 | Ordinary |
04:01:24 - 28-Sep-26 |
| Sell* | 333 | $0.9827 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 111 | $0.9849 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 13 | $0.984 | Ordinary |
04:01:22 - 28-Sep-26 |
| Buy* | 500 | $0.9849 | Ordinary |
04:01:21 - 28-Sep-26 |
| Buy* | 200 | $0.9849 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 100 | $0.9822 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 38 | $0.9839 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 25 | $0.9839 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 561 | $0.9857 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 30 | $0.9857 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 25 | $0.9999 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 135 | $0.9998 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 520 | $0.9998 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 280 | $0.99 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 400 | $0.9998 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 20 | $0.9998 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 180 | $0.99 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 100 | $0.99 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 25 | $0.9998 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 5 | $0.99 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 180 | $0.9754 | Ordinary |
04:01:07 - 28-Sep-26 |
| Sell* | 100 | $0.9754 | Ordinary |
04:01:07 - 28-Sep-26 |
| Sell* | 100 | $0.9807 | Ordinary |
04:01:06 - 28-Sep-26 |
| Buy* | 20 | $0.985 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 280 | $0.9754 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 280 | $0.9754 | Ordinary |
04:01:06 - 28-Sep-26 |
| Buy* | 164 | $0.99 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 400 | $0.9998 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 42 | $0.9998 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 15 | $0.9996 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 143 | $0.9996 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 100 | $0.9996 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 37 | $0.9996 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 280 | $0.99 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 253 | $0.9908 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 80 | $0.99 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 200 | $0.99 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 5,150 | $0.9762 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 2 | $0.9769 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 1 | $0.9774 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 34 | $0.9839 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 52 | $0.9839 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 201 | $0.985 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 921 | $0.985 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 688 | $0.985 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 396 | $0.985 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 29 | $0.9891 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 46 | $0.9891 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 27 | $0.9892 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 2 | $0.99 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 248 | $0.99 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 750 | $0.9901 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 250 | $0.9901 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 200 | $0.9901 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 37 | $0.9999 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 22 | $1.00 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 138 | $0.994 | Ordinary |
04:00:58 - 28-Sep-26 |
| Buy* | 700 | $0.9996 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 300 | $0.9995 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 100 | $0.9995 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 303 | $0.9995 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 200 | $0.9995 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 1,000 | $0.9996 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 10 | $0.9996 | Ordinary |
04:00:55 - 28-Sep-26 |
| Sell* | 333 | $1.01 | Ordinary |
04:00:54 - 28-Sep-26 |
| Sell* | 13 | $0.9913 | Ordinary |
04:00:51 - 28-Sep-26 |
| Buy* | 149 | $1.01 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 461 | $0.9997 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 1,500 | $1.00 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 14 | $1.01 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 27 | $1.01 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 16 | $1.00 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 521 | $1.00 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 1,271 | $1.00 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Ordinary |
04:00:47 - 28-Sep-26 |
| Unknown* | 1 | $1.01 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 226 | $1.00 | Ordinary |
04:00:45 - 28-Sep-26 |
| Buy* | 100 | $0.9999 | Ordinary |
04:00:45 - 28-Sep-26 |
| Sell* | 243 | $0.9901 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 1,000 | $0.9901 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 1,250 | $1.00 | Ordinary |
04:00:43 - 28-Sep-26 |
| Unknown* | 41 | $1.01 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 111 | $1.00 | Ordinary |
04:00:42 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 51 | $1.00 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 14 | $1.02 | Ordinary |
04:00:39 - 28-Sep-26 |
| Unknown* | 100 | $1.01 | Ordinary |
04:00:39 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
04:00:38 - 28-Sep-26 |
| Unknown* | 274 | $1.01 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 100 | $1.015 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 400 | $1.015 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 485 | $1.015 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 1 | $1.015 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 414 | $1.015 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 26 | $0.9893 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 1 | $0.9902 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 14 | $0.9902 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 28 | $1.01 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 45 | $1.01 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 139 | $1.02 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 44 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 149 | $1.02 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 21 | $1.02 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 32 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 15 | $1.01 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 31 | $1.01 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 46 | $1.00 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 21 | $1.00 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 200 | $1.00 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 50 | $1.00 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 110 | $1.00 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 300 | $0.9901 | Ordinary |
04:00:30 - 28-Sep-26 |
| Sell* | 63 | $1.00 | Ordinary |
04:00:30 - 28-Sep-26 |
| Unknown* | 250 | $1.01 | Ordinary |
04:00:30 - 28-Sep-26 |
| Sell* | 15 | $1.01 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 1,072 | $1.01 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 31 | $1.02 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 37 | $1.03 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 37 | $1.03 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 56 | $1.03 | Ordinary |
04:00:28 - 28-Sep-26 |
| Unknown* | 209 | $1.02 | Ordinary |
04:00:28 - 28-Sep-26 |
| Unknown* | 700 | $1.02 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 484 | $1.02 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 41 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 129 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 36 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 8 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 3 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 7 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 142 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 198 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 136 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 7 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 30 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 92 | $1.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 84 | $1.00 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 33 | $1.00 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 318 | $1.02 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 193 | $1.01 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 86 | $1.02 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 148 | $1.01 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 48 | $1.02 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 20 | $1.02 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 6 | $1.02 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 303 | $1.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 13 | $1.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 42 | $1.02 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 139 | $1.02 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 198 | $1.02 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 139 | $1.01 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 17 | $1.01 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 34 | $1.01 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 206 | $0.9999 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 163 | $1.02 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 131 | $1.01 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 134 | $1.02 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 18 | $1.02 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 12 | $1.02 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 93 | $1.02 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 12 | $1.02 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 480 | $1.02 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 485 | $1.02 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 1,179 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 806 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 40 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 136 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 30 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 1,703 | $1.02 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 29 | $1.015 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 2,577 | $1.01 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 221 | $1.02 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 208 | $1.02 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 37 | $1.02 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 50 | $1.02 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 274 | $1.02 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 11 | $1.02 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 99 | $1.02 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 3 | $1.02 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 1,100 | $1.01 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 82 | $1.015 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 342 | $1.00 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 80 | $1.00 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 30 | $1.00 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 71 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 700 | $1.01 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 600 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 982 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 600 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 500 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 600 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 77 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 26 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 26 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 39 | $1.02 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 26 | $1.04 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 39 | $1.04 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 26 | $1.04 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 39 | $1.04 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 370 | $1.03 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 130 | $1.03 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 29 | $1.03 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 371 | $1.03 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 26 | $1.02 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 10 | $1.02 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 10 | $1.05 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 192 | $1.07 | Ordinary |
04:00:08 - 28-Sep-26 |
| Unknown* | 308 | $1.06 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $1.05 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 92 | $1.06 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 57 | $1.07 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 1,442 | $1.07 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 400 | $1.06 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 876 | $1.06 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 400 | $1.05 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 124 | $1.06 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 48 | $1.04 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 134 | $1.04 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 11 | $1.04 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 458 | $1.04 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 53 | $1.04 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 50 | $1.04 | Ordinary |
04:00:04 - 28-Sep-26 |
| Unknown* | 503 | $1.04 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 19 | $1.035 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 6 | $1.04 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 20 | $1.04 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 145 | $1.05 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 110 | $1.03 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 240 | $1.02 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 25 | $1.02 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 100 | $1.02 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 10 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 253 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 500 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 23 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 90 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 98 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 412 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 300 | $1.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $1.02 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1,309 | $1.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 111 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 95 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 408 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $1.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 105 | $0.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $0.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 67 | $0.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 156 | $0.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 122 | $0.9699 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 495 | $0.9699 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 268 | $0.9699 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 242 | $0.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 58 | $0.939 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $0.9466 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $0.961 | Ordinary |
04:00:00 - 28-Sep-26 |