| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.07 | 2.15 | 2.07 | 2.15 | 528,346 |
| 9th Jul 2026 (Thu) | 1.99 | 2.01 | 1.99 | 2.00 | 3,721 |
| 8th Jul 2026 (Wed) | 2.06 | 2.06 | 2.05 | 2.05 | 2,156 |
| 7th Jul 2026 (Tue) | 2.05 | 2.05 | 2.005 | 2.07 | 1,870 |
| 6th Jul 2026 (Mon) | 2.26 | 2.26 | 2.03 | 2.11 | 13,097 |
| 3rd Jul 2026 (Fri) | 2.36 | 2.36 | 2.25 | 2.25 | 0 |
| 2nd Jul 2026 (Thu) | 2.36 | 2.36 | 2.15 | 2.25 | 11,025 |
| 1st Jul 2026 (Wed) | 2.35 | 2.40 | 2.26 | 2.34 | 6,454 |
| 30th Jun 2026 (Tue) | 2.68 | 2.80 | 2.165 | 2.32 | 53,788 |
| 29th Jun 2026 (Mon) | 2.71 | 2.88 | 2.71 | 2.79 | 13,125 |
| 26th Jun 2026 (Fri) | 2.92 | 3.10 | 2.68 | 2.75 | 61,539 |
| 25th Jun 2026 (Thu) | 3.91 | 4.13 | 3.14 | 3.23 | 4,316,134 |
| 24th Jun 2026 (Wed) | 2.74 | 2.74 | 2.73 | 2.71 | 252 |
| 23rd Jun 2026 (Tue) | 2.73 | 2.84 | 2.72 | 2.83 | 799 |
| 22nd Jun 2026 (Mon) | 2.755 | 2.82 | 2.755 | 2.77 | 451 |
| 19th Jun 2026 (Fri) | 2.95 | 2.95 | 2.89 | 2.88 | 4,050 |
| 18th Jun 2026 (Thu) | 2.95 | 2.95 | 2.89 | 2.88 | 4,050 |
| 17th Jun 2026 (Wed) | 2.80 | 2.90 | 2.80 | 2.87 | 2,282 |
| 16th Jun 2026 (Tue) | 2.725 | 2.725 | 2.725 | 2.71 | 203 |
| 15th Jun 2026 (Mon) | 2.92 | 2.92 | 2.69 | 2.79 | 1,407 |
| 12th Jun 2026 (Fri) | 2.94 | 2.94 | 2.91 | 2.77 | 2,080 |
| 11th Jun 2026 (Thu) | 2.97 | 3.01 | 2.815 | 2.82 | 1,427 |
| 10th Jun 2026 (Wed) | 3.10 | 3.11 | 2.97 | 3.01 | 2,811 |
| 9th Jun 2026 (Tue) | 2.94 | 3.28 | 2.80 | 3.21 | 7,580 |
| 8th Jun 2026 (Mon) | 2.78 | 2.94 | 2.78 | 2.86 | 4,037 |
| 5th Jun 2026 (Fri) | 2.92 | 2.92 | 2.66 | 2.78 | 7,551 |
| 4th Jun 2026 (Thu) | 2.93 | 3.055 | 2.93 | 3.055 | 820 |
| 3rd Jun 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.92 | 6,643 |
| 2nd Jun 2026 (Tue) | 3.27 | 3.27 | 3.15 | 3.16 | 5,563 |
| 1st Jun 2026 (Mon) | 3.21 | 3.34 | 3.05 | 3.325 | 3,692 |
| 29th May 2026 (Fri) | 3.48 | 3.49 | 3.21 | 3.45 | 26,546 |
| 28th May 2026 (Thu) | 4.33 | 4.37 | 3.04 | 3.21 | 253,936 |
| 27th May 2026 (Wed) | 3.48 | 3.61 | 3.48 | 3.52 | 4,742 |
| 26th May 2026 (Tue) | 3.60 | 3.63 | 3.58 | 3.41 | 4,407 |
| 25th May 2026 (Mon) | 3.62 | 3.78 | 3.61 | 3.65 | 5,710 |
| 22nd May 2026 (Fri) | 3.62 | 3.78 | 3.61 | 3.65 | 5,710 |
| 21st May 2026 (Thu) | 3.35 | 3.60 | 3.20 | 3.59 | 17,172 |
| 20th May 2026 (Wed) | 3.19 | 3.29 | 3.19 | 3.28 | 3,265 |
| 19th May 2026 (Tue) | 2.98 | 3.25 | 2.98 | 3.16 | 8,113 |
| 18th May 2026 (Mon) | 3.02 | 3.05 | 2.86 | 2.87 | 2,839 |
| 15th May 2026 (Fri) | 3.23 | 3.23 | 2.97 | 3.01 | 3,430 |
| 14th May 2026 (Thu) | 3.29 | 3.60 | 3.17 | 3.31 | 20,662 |
| 13th May 2026 (Wed) | 2.74 | 3.10 | 2.72 | 2.99 | 7,558 |
| 12th May 2026 (Tue) | 2.76 | 2.76 | 2.64 | 2.64 | 3,647 |
| 11th May 2026 (Mon) | 2.97 | 3.08 | 2.72 | 2.78 | 14,863 |