Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.19 3.29 3.19 3.28 3,265
19th May 2026 (Tue) 2.98 3.25 2.98 3.16 8,113
18th May 2026 (Mon) 3.02 3.05 2.86 2.87 2,839
15th May 2026 (Fri) 3.23 3.23 2.97 3.01 3,430
14th May 2026 (Thu) 3.29 3.60 3.17 3.31 20,662
13th May 2026 (Wed) 2.74 3.10 2.72 2.99 7,558
12th May 2026 (Tue) 2.76 2.76 2.64 2.64 3,647
11th May 2026 (Mon) 2.97 3.08 2.72 2.78 14,863
8th May 2026 (Fri) 2.69 2.89 2.61 2.90 5,817
7th May 2026 (Thu) 2.585 2.84 2.57 2.70 8,751
6th May 2026 (Wed) 2.62 2.64 2.25 2.62 5,327
5th May 2026 (Tue) 0.2631 0.264 0.2587 0.258 4,939
4th May 2026 (Mon) 0.281 0.285 0.2576 0.258 52,393
1st May 2026 (Fri) 0.2919 0.2965 0.2908 0.2921 21,244
30th Apr 2026 (Thu) 0.30 0.30 0.2926 0.2926 10,200
29th Apr 2026 (Wed) 0.3098 0.3098 0.292 0.305 23,010
28th Apr 2026 (Tue) 0.3088 0.3189 0.3088 0.321 14,126
27th Apr 2026 (Mon) 0.3065 0.329 0.305 0.328 47,222
24th Apr 2026 (Fri) 0.3075 0.3245 0.3056 0.3175 59,977
23rd Apr 2026 (Thu) 0.3022 0.32 0.2919 0.3192 42,640
22nd Apr 2026 (Wed) 0.2985 0.3118 0.2929 0.3156 49,974
21st Apr 2026 (Tue) 0.3154 0.3154 0.29 0.313 59,460
20th Apr 2026 (Mon) 0.3223 0.3381 0.3041 0.3124 109,171
17th Apr 2026 (Fri) 0.3164 0.3595 0.315 0.339 108,534
16th Apr 2026 (Thu) 0.3454 0.38 0.3016 0.3337 250,434
15th Apr 2026 (Wed) 0.3263 0.375 0.2776 0.3432 671,247
14th Apr 2026 (Tue) 0.2648 0.7327 0.2648 0.535 38,246,627
13th Apr 2026 (Mon) 0.249 0.2674 0.2484 0.2621 8,204
10th Apr 2026 (Fri) 0.26 0.2663 0.26 0.261 15,767
9th Apr 2026 (Thu) 0.2601 0.264 0.25 0.258 9,859
8th Apr 2026 (Wed) 0.2575 0.2577 0.2521 0.252 6,351
7th Apr 2026 (Tue) 0.255 0.265 0.2502 0.255 8,913
6th Apr 2026 (Mon) 0.2632 0.2632 0.25 0.2493 21,564
3rd Apr 2026 (Fri) 0.2635 0.2683 0.2631 0.2633 4,827
2nd Apr 2026 (Thu) 0.2635 0.2683 0.2631 0.2633 4,827
1st Apr 2026 (Wed) 0.2672 0.2675 0.2666 0.2629 11,939
31st Mar 2026 (Tue) 0.2636 0.2777 0.2636 0.27 19,036
30th Mar 2026 (Mon) 0.26 0.2645 0.257 0.2642 10,057
27th Mar 2026 (Fri) 0.2613 0.2665 0.2613 0.265 20,183
26th Mar 2026 (Thu) 0.2852 0.2852 0.28 0.28 16,181
25th Mar 2026 (Wed) 0.2856 0.297 0.2828 0.289 4,922
24th Mar 2026 (Tue) 0.2956 0.296 0.2851 0.2895 6,680
23rd Mar 2026 (Mon) 0.2961 0.3024 0.2956 0.2994 4,321
FTSE 100 Latest
Value10,443.47
Change11.13