| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.07 | 0.90 | 0.9018 | 2,140,864 |
| 25th Sep 2026 (Fri) | 0.7903 | 0.7903 | 0.78 | 0.7712 | 572,362 |
| 24th Sep 2026 (Thu) | 0.785 | 0.802 | 0.785 | 0.79 | 3,177 |
| 23rd Sep 2026 (Wed) | 0.801 | 0.81 | 0.78 | 0.7829 | 30,915 |
| 22nd Sep 2026 (Tue) | 0.8101 | 0.83 | 0.8101 | 0.8101 | 14,269 |
| 21st Sep 2026 (Mon) | 0.8365 | 0.85 | 0.811 | 0.8122 | 21,548 |
| 18th Sep 2026 (Fri) | 0.87 | 0.87 | 0.8199 | 0.8165 | 31,182 |
| 17th Sep 2026 (Thu) | 0.9191 | 0.9191 | 0.86 | 0.8705 | 41,428 |
| 16th Sep 2026 (Wed) | 0.9372 | 0.9373 | 0.86 | 0.8741 | 35,595 |
| 15th Sep 2026 (Tue) | 0.9753 | 0.9753 | 0.9165 | 0.927 | 23,458 |
| 14th Sep 2026 (Mon) | 0.9702 | 1.00 | 0.9702 | 0.9804 | 79,051 |
| 11th Sep 2026 (Fri) | 0.9956 | 1.04 | 0.95 | 0.9686 | 126,542 |
| 10th Sep 2026 (Thu) | 0.9912 | 1.035 | 0.9166 | 1.05 | 365,969 |
| 9th Sep 2026 (Wed) | 1.025 | 1.07 | 0.92 | 0.9402 | 1,484,588 |
| 8th Sep 2026 (Tue) | 0.891 | 0.958 | 0.8737 | 0.9068 | 129,521 |
| 7th Sep 2026 (Mon) | 1.015 | 1.015 | 0.9069 | 0.951 | 380,423 |
| 4th Sep 2026 (Fri) | 1.015 | 1.015 | 0.9069 | 0.951 | 380,423 |
| 3rd Sep 2026 (Thu) | 1.155 | 1.18 | 0.8261 | 0.9567 | 9,971,097 |
| 2nd Sep 2026 (Wed) | 0.70 | 0.70 | 0.61 | 0.6409 | 54,132 |
| 1st Sep 2026 (Tue) | 0.805 | 0.805 | 0.6606 | 0.7133 | 103,157 |
| 31st Aug 2026 (Mon) | 0.98 | 1.00 | 0.811 | 0.8277 | 136,548 |
| 28th Aug 2026 (Fri) | 1.32 | 1.37 | 0.9101 | 0.9594 | 233,906 |
| 27th Aug 2026 (Thu) | 2.26 | 3.29 | 1.26 | 1.29 | 2,630,845 |
| 26th Aug 2026 (Wed) | 1.87 | 1.87 | 1.78 | 1.80 | 95,522 |
| 25th Aug 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.88 | 1,181 |
| 24th Aug 2026 (Mon) | 1.84 | 1.95 | 1.83 | 1.90 | 3,916 |
| 21st Aug 2026 (Fri) | 1.89 | 1.91 | 1.88 | 1.87 | 4,298 |
| 20th Aug 2026 (Thu) | 1.93 | 1.93 | 1.89 | 1.91 | 6,198 |
| 19th Aug 2026 (Wed) | 1.95 | 2.12 | 1.95 | 1.95 | 20,263 |
| 18th Aug 2026 (Tue) | 1.82 | 1.97 | 1.80 | 1.90 | 9,969 |
| 17th Aug 2026 (Mon) | 1.94 | 1.95 | 1.81 | 1.82 | 10,944 |
| 14th Aug 2026 (Fri) | 2.21 | 2.21 | 1.95 | 2.00 | 2,585 |
| 13th Aug 2026 (Thu) | 1.98 | 2.20 | 1.98 | 2.17 | 6,599 |
| 12th Aug 2026 (Wed) | 2.05 | 2.05 | 1.96 | 1.96 | 2,580 |
| 11th Aug 2026 (Tue) | 1.96 | 2.05 | 1.96 | 1.97 | 16,760 |
| 10th Aug 2026 (Mon) | 1.965 | 2.07 | 1.95 | 2.03 | 1,928 |
| 7th Aug 2026 (Fri) | 1.94 | 2.05 | 1.91 | 2.04 | 17,403 |
| 6th Aug 2026 (Thu) | 1.81 | 2.19 | 1.79 | 1.94 | 13,336 |
| 5th Aug 2026 (Wed) | 1.79 | 2.09 | 1.79 | 1.91 | 16,846 |
| 4th Aug 2026 (Tue) | 1.64 | 1.73 | 1.60 | 1.68 | 4,820 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.85 | 1.615 | 1.66 | 11,704 |
| 31st Jul 2026 (Fri) | 1.68 | 1.705 | 1.66 | 1.67 | 1,575 |
| 30th Jul 2026 (Thu) | 1.69 | 1.86 | 1.69 | 1.72 | 4,484 |
| 29th Jul 2026 (Wed) | 1.67 | 1.67 | 1.66 | 1.58 | 1,271 |