Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MIMI.US (MIMI.US) Share Price

Price $0.4393 on 12-12-2025 at 22:35:00
Change $-0.02 -4.58%
Buy $0.5666
Sell $0.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $0.42
Day's Volume: 6,164
Last Close: $0.4326
Open: $0.4259
ISIN: VGG6146G1090
Day's Range $0.4149 - $0.44
52wk Range: $0.3593 - $12.29
Market Capitalisation: $N/A
VWAP: $0.4287
Shares in Issue: N/A

MIMI.US (MIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.42 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 2 $0.42 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 164 $0.4149 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 100 $0.415 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 100 $0.4152 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 100 $0.4152 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 100 $0.4152 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 140 $0.42 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 200 $0.42 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 210 $0.42 Automatic Execution
 13:47:01 - 12-Dec-25
See more MIMI.US trades

MIMI.US (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4259 0.44 0.4149 0.4326 6,164
11th Dec 2025 (Thu) 0.4613 0.4613 0.43 0.4364 14,676
10th Dec 2025 (Wed) 0.479 0.4805 0.4718 0.4702 1,084
9th Dec 2025 (Tue) 0.493 0.493 0.4502 0.4681 15,137
8th Dec 2025 (Mon) 0.4965 0.5297 0.4947 0.4994 22,885
5th Dec 2025 (Fri) 0.511 0.528 0.50 0.5125 13,336
4th Dec 2025 (Thu) 0.4988 0.5146 0.48 0.5018 20,850
3rd Dec 2025 (Wed) 0.48 0.515 0.48 0.495 19,562
2nd Dec 2025 (Tue) 0.5149 0.5199 0.4672 0.4704 20,624
1st Dec 2025 (Mon) 0.5401 0.5401 0.5051 0.5235 33,080
28th Nov 2025 (Fri) 0.5099 0.54 0.5001 0.5264 82,152
27th Nov 2025 (Thu) 0.4521 0.525 0.4521 0.519 47,072
26th Nov 2025 (Wed) 0.4521 0.525 0.4521 0.519 55,387
25th Nov 2025 (Tue) 0.58 0.58 0.45 0.46 135,729
24th Nov 2025 (Mon) 0.4559 0.68 0.4504 0.5542 610,511
21st Nov 2025 (Fri) 0.368 0.57 0.3551 0.4404 353,190
20th Nov 2025 (Thu) 0.4001 0.4001 0.3695 0.414 7,774
19th Nov 2025 (Wed) 0.42 0.42 0.4001 0.414 55,598
18th Nov 2025 (Tue) 0.4548 0.46 0.4005 0.439 159,221
17th Nov 2025 (Mon) 0.5504 0.5504 0.45 0.4895 52,431
14th Nov 2025 (Fri) 0.533 0.56 0.5309 0.5698 30,732
See more MIMI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered