Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Price

Price $0.2649 on 06-02-2026 at 22:35:00
Change $0.01 3.88%
Buy $0.2752
Sell $0.2072
Last Trade: Sell 770.00 at $0.2649
Day's Volume: 1,887
Last Close: $0.257
Open: $0.2643
ISIN: VGG6146G1090
Day's Range $0.2627 - $0.2649
52wk Range: $0.232 - $12.29
Market Capitalisation: $N/A
VWAP: $0.264092
Shares in Issue: N/A

Mint Inc Ltd (MIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 $0.2649 Automatic Execution
15:50:20 - 06-Feb-26
Sell* 930 $0.2649 Automatic Execution
15:50:20 - 06-Feb-26
Sell* 15 $0.2607 Automatic Execution
13:48:01 - 06-Feb-26
Sell* 2 $0.24 Ordinary
07:00:00 - 06-Feb-26
Sell* 34 $0.2345 Ordinary
06:02:23 - 06-Feb-26
Sell* 1 $0.232 Ordinary
05:20:24 - 06-Feb-26
See more Mint Inc Ltd trades

Mint Inc Ltd (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2643 0.2649 0.2627 0.257 1,887
5th Feb 2026 (Thu) 0.27 0.2747 0.26 0.258 17,817
4th Feb 2026 (Wed) 0.269 0.2885 0.2602 0.2606 3,640
3rd Feb 2026 (Tue) 0.27 0.27 0.2571 0.257 1,168
2nd Feb 2026 (Mon) 0.2836 0.2836 0.2612 0.264 12,796
30th Jan 2026 (Fri) 0.29 0.30 0.2835 0.2835 17,839
29th Jan 2026 (Thu) 0.3155 0.3155 0.30 0.30 4,911
28th Jan 2026 (Wed) 0.3348 0.3348 0.3325 0.3349 6,740
27th Jan 2026 (Tue) 0.3127 0.3329 0.3083 0.3349 1,975
26th Jan 2026 (Mon) 0.316 0.319 0.31 0.3132 3,928
23rd Jan 2026 (Fri) 0.32 0.32 0.318 0.318 6,883
22nd Jan 2026 (Thu) 0.332 0.332 0.3265 0.3265 5,017
21st Jan 2026 (Wed) 0.3199 0.3291 0.3198 0.3228 24,679
20th Jan 2026 (Tue) 0.299 0.34 0.27 0.314 53,161
19th Jan 2026 (Mon) 0.3098 0.3134 0.3036 0.3013 2,167
16th Jan 2026 (Fri) 0.3098 0.3134 0.3036 0.3013 2,167
15th Jan 2026 (Thu) 0.3049 0.31 0.3003 0.3017 3,914
14th Jan 2026 (Wed) 0.3047 0.3242 0.303 0.30 12,168
13th Jan 2026 (Tue) 0.3161 0.33 0.312 0.3254 12,490
12th Jan 2026 (Mon) 0.318 0.3502 0.313 0.3254 16,429
9th Jan 2026 (Fri) 0.3686 0.3855 0.31 0.3316 26,536
8th Jan 2026 (Thu) 0.37 0.3965 0.3623 0.3707 8,533
7th Jan 2026 (Wed) 0.3401 0.42 0.3401 0.3787 84,288
See more Mint Inc Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered