| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 143.235 | 146.34 | 142.98 | 145.20 | 20,903 |
| 20th May 2026 (Wed) | 140.91 | 144.33 | 140.44 | 143.40 | 19,148 |
| 19th May 2026 (Tue) | 143.15 | 143.25 | 141.32 | 141.52 | 29,937 |
| 18th May 2026 (Mon) | 144.50 | 146.92 | 144.21 | 144.41 | 36,247 |
| 15th May 2026 (Fri) | 146.63 | 146.63 | 142.98 | 143.58 | 38,496 |
| 14th May 2026 (Thu) | 147.50 | 147.93 | 146.50 | 147.04 | 32,288 |
| 13th May 2026 (Wed) | 148.77 | 149.61 | 147.12 | 147.45 | 51,068 |
| 12th May 2026 (Tue) | 156.225 | 156.225 | 148.26 | 151.00 | 42,610 |
| 11th May 2026 (Mon) | 163.70 | 163.70 | 155.93 | 156.25 | 45,797 |
| 8th May 2026 (Fri) | 158.565 | 166.55 | 158.565 | 164.67 | 59,133 |
| 7th May 2026 (Thu) | 162.25 | 163.41 | 152.525 | 158.23 | 112,303 |
| 6th May 2026 (Wed) | 141.895 | 144.70 | 141.895 | 142.50 | 54,543 |
| 5th May 2026 (Tue) | 139.08 | 141.90 | 139.00 | 139.46 | 50,699 |
| 4th May 2026 (Mon) | 138.25 | 140.23 | 136.49 | 137.20 | 34,045 |
| 1st May 2026 (Fri) | 139.71 | 141.17 | 138.20 | 138.87 | 46,643 |
| 30th Apr 2026 (Thu) | 139.44 | 141.61 | 137.59 | 140.36 | 27,025 |
| 29th Apr 2026 (Wed) | 141.24 | 141.42 | 137.76 | 138.84 | 23,494 |
| 28th Apr 2026 (Tue) | 142.27 | 142.56 | 140.48 | 141.86 | 26,278 |
| 27th Apr 2026 (Mon) | 142.83 | 144.08 | 142.28 | 142.74 | 26,351 |
| 24th Apr 2026 (Fri) | 147.06 | 147.99 | 141.03 | 141.93 | 53,436 |
| 23rd Apr 2026 (Thu) | 144.65 | 147.04 | 144.11 | 145.38 | 28,373 |
| 22nd Apr 2026 (Wed) | 145.98 | 146.07 | 142.33 | 144.67 | 45,115 |
| 21st Apr 2026 (Tue) | 144.505 | 146.44 | 142.44 | 142.55 | 11,645 |
| 20th Apr 2026 (Mon) | 144.51 | 145.53 | 143.27 | 144.82 | 31,543 |
| 17th Apr 2026 (Fri) | 142.48 | 147.79 | 141.88 | 144.10 | 41,281 |
| 16th Apr 2026 (Thu) | 138.79 | 139.96 | 137.21 | 139.45 | 48,911 |
| 15th Apr 2026 (Wed) | 142.20 | 142.24 | 137.69 | 139.38 | 53,806 |
| 14th Apr 2026 (Tue) | 142.03 | 143.61 | 141.17 | 142.91 | 30,953 |
| 13th Apr 2026 (Mon) | 141.88 | 142.60 | 139.81 | 142.54 | 35,125 |
| 10th Apr 2026 (Fri) | 146.17 | 146.17 | 142.56 | 143.03 | 20,940 |
| 9th Apr 2026 (Thu) | 143.11 | 146.27 | 143.01 | 145.39 | 18,478 |
| 8th Apr 2026 (Wed) | 142.47 | 144.55 | 141.58 | 143.59 | 39,607 |
| 7th Apr 2026 (Tue) | 134.35 | 136.52 | 134.14 | 135.24 | 35,672 |
| 6th Apr 2026 (Mon) | 131.11 | 135.36 | 131.08 | 135.00 | 16,960 |
| 3rd Apr 2026 (Fri) | 129.71 | 133.87 | 128.86 | 132.09 | 16,422 |
| 2nd Apr 2026 (Thu) | 129.71 | 133.87 | 128.86 | 132.09 | 16,422 |
| 1st Apr 2026 (Wed) | 132.55 | 134.36 | 132.51 | 132.81 | 15,647 |
| 31st Mar 2026 (Tue) | 128.815 | 133.48 | 128.125 | 132.58 | 22,346 |
| 30th Mar 2026 (Mon) | 128.47 | 128.77 | 126.48 | 127.19 | 20,780 |
| 27th Mar 2026 (Fri) | 131.90 | 132.02 | 128.16 | 128.63 | 26,396 |
| 26th Mar 2026 (Thu) | 136.29 | 137.14 | 133.645 | 133.88 | 12,656 |
| 25th Mar 2026 (Wed) | 138.66 | 138.66 | 134.73 | 136.99 | 26,457 |
| 24th Mar 2026 (Tue) | 134.91 | 138.24 | 134.90 | 136.10 | 18,487 |
| 23rd Mar 2026 (Mon) | 139.11 | 140.735 | 137.34 | 137.66 | 12,799 |