| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.69 | 107.41 | 105.23 | 106.68 | 30,183 |
| 25th Sep 2026 (Fri) | 107.49 | 109.91 | 107.49 | 107.66 | 19,623 |
| 24th Sep 2026 (Thu) | 110.08 | 110.585 | 107.90 | 108.03 | 26,001 |
| 23rd Sep 2026 (Wed) | 112.37 | 113.62 | 110.46 | 111.24 | 34,683 |
| 22nd Sep 2026 (Tue) | 113.00 | 113.13 | 112.11 | 112.79 | 25,295 |
| 21st Sep 2026 (Mon) | 111.34 | 112.02 | 109.88 | 111.25 | 50,956 |
| 18th Sep 2026 (Fri) | 111.03 | 113.35 | 111.02 | 112.28 | 41,450 |
| 17th Sep 2026 (Thu) | 112.41 | 112.41 | 110.88 | 111.34 | 38,935 |
| 16th Sep 2026 (Wed) | 111.66 | 113.49 | 110.90 | 112.31 | 59,020 |
| 15th Sep 2026 (Tue) | 112.24 | 113.84 | 111.02 | 111.10 | 51,348 |
| 14th Sep 2026 (Mon) | 107.52 | 109.83 | 107.52 | 109.72 | 53,626 |
| 11th Sep 2026 (Fri) | 107.27 | 109.62 | 105.91 | 108.31 | 62,316 |
| 10th Sep 2026 (Thu) | 105.10 | 106.915 | 104.65 | 105.72 | 36,512 |
| 9th Sep 2026 (Wed) | 108.18 | 108.34 | 105.87 | 105.94 | 47,570 |
| 8th Sep 2026 (Tue) | 110.45 | 110.90 | 108.47 | 108.63 | 15,403 |
| 7th Sep 2026 (Mon) | 111.64 | 112.81 | 111.45 | 111.75 | 15,996 |
| 4th Sep 2026 (Fri) | 111.64 | 112.81 | 111.45 | 111.75 | 15,996 |
| 3rd Sep 2026 (Thu) | 112.86 | 112.86 | 111.34 | 112.40 | 19,600 |
| 2nd Sep 2026 (Wed) | 112.07 | 114.10 | 111.88 | 112.44 | 28,580 |
| 1st Sep 2026 (Tue) | 110.00 | 113.50 | 109.84 | 111.60 | 65,518 |
| 31st Aug 2026 (Mon) | 111.22 | 111.35 | 110.37 | 110.84 | 17,642 |
| 28th Aug 2026 (Fri) | 114.03 | 114.03 | 112.15 | 112.75 | 22,948 |
| 27th Aug 2026 (Thu) | 114.93 | 115.11 | 113.51 | 113.61 | 48,012 |
| 26th Aug 2026 (Wed) | 114.84 | 115.85 | 114.685 | 115.44 | 43,419 |
| 25th Aug 2026 (Tue) | 116.57 | 116.57 | 113.09 | 113.97 | 17,310 |
| 24th Aug 2026 (Mon) | 116.44 | 116.44 | 114.17 | 115.22 | 27,280 |
| 21st Aug 2026 (Fri) | 113.77 | 115.65 | 112.24 | 115.48 | 32,972 |
| 20th Aug 2026 (Thu) | 111.17 | 112.60 | 111.16 | 112.52 | 32,089 |
| 19th Aug 2026 (Wed) | 114.77 | 114.77 | 112.04 | 112.43 | 47,505 |
| 18th Aug 2026 (Tue) | 114.16 | 116.72 | 113.98 | 114.00 | 22,962 |
| 17th Aug 2026 (Mon) | 116.63 | 116.63 | 114.50 | 114.88 | 28,150 |
| 14th Aug 2026 (Fri) | 116.70 | 117.865 | 115.59 | 117.91 | 44,866 |
| 13th Aug 2026 (Thu) | 118.30 | 119.38 | 116.37 | 117.02 | 40,929 |
| 12th Aug 2026 (Wed) | 116.22 | 120.02 | 116.06 | 118.95 | 70,114 |
| 11th Aug 2026 (Tue) | 124.01 | 126.16 | 119.33 | 119.99 | 91,332 |
| 10th Aug 2026 (Mon) | 133.63 | 134.34 | 129.41 | 130.30 | 31,274 |
| 7th Aug 2026 (Fri) | 134.83 | 135.10 | 133.27 | 134.50 | 32,425 |
| 6th Aug 2026 (Thu) | 135.54 | 135.54 | 132.12 | 133.28 | 28,104 |
| 5th Aug 2026 (Wed) | 136.935 | 137.91 | 134.04 | 135.34 | 22,250 |
| 4th Aug 2026 (Tue) | 135.66 | 138.855 | 135.14 | 138.78 | 25,434 |
| 3rd Aug 2026 (Mon) | 135.39 | 136.12 | 133.90 | 135.81 | 20,377 |
| 31st Jul 2026 (Fri) | 132.48 | 134.04 | 132.425 | 133.58 | 16,853 |
| 30th Jul 2026 (Thu) | 133.42 | 133.42 | 131.71 | 133.32 | 30,635 |
| 29th Jul 2026 (Wed) | 133.05 | 134.80 | 130.54 | 133.02 | 22,084 |