| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.80 | 138.06 | 133.80 | 135.67 | 32,481 |
| 9th Jul 2026 (Thu) | 133.555 | 133.61 | 129.88 | 133.29 | 47,032 |
| 8th Jul 2026 (Wed) | 135.94 | 135.94 | 130.34 | 132.22 | 47,004 |
| 7th Jul 2026 (Tue) | 145.08 | 145.08 | 137.93 | 139.26 | 52,969 |
| 6th Jul 2026 (Mon) | 176.255 | 179.93 | 175.81 | 179.20 | 27,891 |
| 3rd Jul 2026 (Fri) | 174.10 | 175.12 | 174.10 | 175.12 | 0 |
| 2nd Jul 2026 (Thu) | 174.10 | 176.21 | 172.97 | 175.12 | 37,433 |
| 1st Jul 2026 (Wed) | 171.35 | 173.97 | 171.35 | 171.75 | 24,650 |
| 30th Jun 2026 (Tue) | 175.43 | 175.43 | 170.70 | 172.01 | 51,119 |
| 29th Jun 2026 (Mon) | 171.66 | 173.00 | 170.52 | 173.02 | 42,706 |
| 26th Jun 2026 (Fri) | 171.09 | 173.49 | 171.09 | 173.36 | 34,663 |
| 25th Jun 2026 (Thu) | 171.43 | 175.78 | 169.79 | 171.77 | 84,214 |
| 24th Jun 2026 (Wed) | 165.00 | 169.83 | 165.00 | 168.91 | 38,979 |
| 23rd Jun 2026 (Tue) | 163.03 | 166.74 | 163.02 | 163.77 | 39,229 |
| 22nd Jun 2026 (Mon) | 170.16 | 171.41 | 166.295 | 166.65 | 34,679 |
| 19th Jun 2026 (Fri) | 166.935 | 173.365 | 166.935 | 172.26 | 52,006 |
| 18th Jun 2026 (Thu) | 166.935 | 173.365 | 166.935 | 172.26 | 52,006 |
| 17th Jun 2026 (Wed) | 167.79 | 170.69 | 163.28 | 164.77 | 32,764 |
| 16th Jun 2026 (Tue) | 162.82 | 166.56 | 162.82 | 165.02 | 41,822 |
| 15th Jun 2026 (Mon) | 162.66 | 164.39 | 161.35 | 163.52 | 40,523 |
| 12th Jun 2026 (Fri) | 157.18 | 158.89 | 157.18 | 158.50 | 29,072 |
| 11th Jun 2026 (Thu) | 155.05 | 158.94 | 154.08 | 157.94 | 19,730 |
| 10th Jun 2026 (Wed) | 159.28 | 162.88 | 153.65 | 153.75 | 23,341 |
| 9th Jun 2026 (Tue) | 160.35 | 162.01 | 157.09 | 161.40 | 22,149 |
| 8th Jun 2026 (Mon) | 154.385 | 160.09 | 154.385 | 157.54 | 35,974 |
| 5th Jun 2026 (Fri) | 155.10 | 156.07 | 153.81 | 154.93 | 22,665 |
| 4th Jun 2026 (Thu) | 157.425 | 158.12 | 154.39 | 155.73 | 29,415 |
| 3rd Jun 2026 (Wed) | 154.46 | 157.07 | 154.085 | 156.22 | 33,001 |
| 2nd Jun 2026 (Tue) | 157.73 | 158.06 | 155.72 | 155.87 | 30,835 |
| 1st Jun 2026 (Mon) | 151.11 | 156.51 | 151.00 | 156.46 | 20,920 |
| 29th May 2026 (Fri) | 151.87 | 156.21 | 151.87 | 155.01 | 41,140 |
| 28th May 2026 (Thu) | 151.23 | 154.145 | 151.23 | 154.11 | 39,080 |
| 27th May 2026 (Wed) | 153.53 | 154.71 | 152.97 | 154.44 | 40,668 |
| 26th May 2026 (Tue) | 149.12 | 150.88 | 148.69 | 150.74 | 39,242 |
| 25th May 2026 (Mon) | 145.36 | 148.20 | 144.38 | 148.09 | 22,032 |
| 22nd May 2026 (Fri) | 145.36 | 148.20 | 144.38 | 148.09 | 22,032 |
| 21st May 2026 (Thu) | 143.235 | 146.34 | 142.98 | 145.20 | 20,903 |
| 20th May 2026 (Wed) | 140.91 | 144.33 | 140.44 | 143.40 | 19,148 |
| 19th May 2026 (Tue) | 143.15 | 143.25 | 141.32 | 141.52 | 29,937 |
| 18th May 2026 (Mon) | 144.50 | 146.92 | 144.21 | 144.41 | 36,247 |
| 15th May 2026 (Fri) | 146.63 | 146.63 | 142.98 | 143.58 | 38,496 |
| 14th May 2026 (Thu) | 147.50 | 147.93 | 146.50 | 147.04 | 32,288 |
| 13th May 2026 (Wed) | 148.77 | 149.61 | 147.12 | 147.45 | 51,068 |
| 12th May 2026 (Tue) | 156.225 | 156.225 | 148.26 | 151.00 | 42,610 |
| 11th May 2026 (Mon) | 163.70 | 163.70 | 155.93 | 156.25 | 45,797 |