| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.50 | 161.53 | 158.50 | 161.11 | 42,570 |
| 5th Feb 2026 (Thu) | 156.92 | 158.12 | 156.10 | 156.72 | 19,746 |
| 4th Feb 2026 (Wed) | 156.92 | 158.705 | 156.09 | 158.13 | 24,395 |
| 3rd Feb 2026 (Tue) | 150.83 | 155.28 | 150.83 | 153.67 | 18,025 |
| 2nd Feb 2026 (Mon) | 147.44 | 150.17 | 147.08 | 149.86 | 26,043 |
| 30th Jan 2026 (Fri) | 149.99 | 149.99 | 146.34 | 147.17 | 6,481 |
| 29th Jan 2026 (Thu) | 148.41 | 150.11 | 146.71 | 149.99 | 16,778 |
| 28th Jan 2026 (Wed) | 147.40 | 150.50 | 146.63 | 147.63 | 27,563 |
| 27th Jan 2026 (Tue) | 147.84 | 148.61 | 147.41 | 147.63 | 26,266 |
| 26th Jan 2026 (Mon) | 146.63 | 148.81 | 146.025 | 147.41 | 23,871 |
| 23rd Jan 2026 (Fri) | 149.06 | 149.06 | 144.48 | 146.37 | 49,161 |
| 22nd Jan 2026 (Thu) | 152.04 | 153.27 | 149.57 | 149.72 | 55,530 |
| 21st Jan 2026 (Wed) | 147.46 | 150.98 | 147.27 | 150.29 | 35,707 |
| 20th Jan 2026 (Tue) | 146.455 | 148.17 | 145.11 | 145.28 | 21,512 |
| 19th Jan 2026 (Mon) | 149.29 | 150.675 | 148.08 | 148.53 | 38,719 |
| 16th Jan 2026 (Fri) | 149.29 | 150.675 | 148.08 | 148.53 | 38,719 |
| 15th Jan 2026 (Thu) | 154.43 | 154.43 | 148.33 | 148.85 | 73,732 |
| 14th Jan 2026 (Wed) | 156.52 | 157.35 | 153.99 | 154.10 | 29,970 |
| 13th Jan 2026 (Tue) | 156.47 | 156.47 | 154.02 | 155.62 | 22,892 |
| 12th Jan 2026 (Mon) | 156.57 | 156.95 | 155.51 | 155.62 | 25,386 |
| 9th Jan 2026 (Fri) | 159.00 | 160.00 | 156.80 | 157.69 | 33,869 |
| 8th Jan 2026 (Thu) | 154.28 | 158.69 | 154.065 | 158.54 | 21,242 |
| 7th Jan 2026 (Wed) | 156.41 | 156.41 | 153.24 | 153.79 | 23,948 |
| 6th Jan 2026 (Tue) | 151.755 | 156.95 | 151.755 | 156.45 | 37,322 |
| 5th Jan 2026 (Mon) | 152.655 | 153.53 | 150.62 | 150.65 | 31,785 |
| 2nd Jan 2026 (Fri) | 148.80 | 151.60 | 148.30 | 150.77 | 23,141 |
| 1st Jan 2026 (Thu) | 150.26 | 150.26 | 148.20 | 148.67 | 28,939 |
| 31st Dec 2025 (Wed) | 150.26 | 150.26 | 148.20 | 148.67 | 28,939 |
| 30th Dec 2025 (Tue) | 151.25 | 152.55 | 150.63 | 150.92 | 35,983 |
| 29th Dec 2025 (Mon) | 152.22 | 152.22 | 150.74 | 151.75 | 41,419 |
| 26th Dec 2025 (Fri) | 150.77 | 151.41 | 149.82 | 151.11 | 23,441 |
| 25th Dec 2025 (Thu) | 150.17 | 150.79 | 149.90 | 150.57 | 17,713 |
| 24th Dec 2025 (Wed) | 150.17 | 150.79 | 149.90 | 150.57 | 17,713 |
| 23rd Dec 2025 (Tue) | 150.50 | 151.86 | 149.28 | 150.98 | 38,107 |
| 22nd Dec 2025 (Mon) | 148.68 | 151.08 | 148.32 | 150.50 | 28,641 |
| 19th Dec 2025 (Fri) | 147.70 | 148.46 | 146.31 | 147.64 | 39,712 |
| 18th Dec 2025 (Thu) | 146.69 | 148.73 | 145.95 | 148.24 | 28,196 |
| 17th Dec 2025 (Wed) | 147.29 | 150.27 | 143.94 | 144.25 | 58,214 |
| 16th Dec 2025 (Tue) | 148.83 | 149.62 | 145.60 | 147.24 | 47,664 |
| 15th Dec 2025 (Mon) | 147.77 | 148.37 | 145.64 | 147.28 | 28,975 |
| 12th Dec 2025 (Fri) | 146.87 | 147.86 | 145.625 | 147.76 | 55,048 |
| 11th Dec 2025 (Thu) | 141.14 | 146.68 | 141.13 | 146.11 | 85,814 |
| 10th Dec 2025 (Wed) | 133.31 | 141.84 | 133.31 | 140.96 | 47,703 |
| 9th Dec 2025 (Tue) | 128.10 | 130.94 | 128.10 | 129.00 | 49,264 |
| 8th Dec 2025 (Mon) | 125.31 | 128.29 | 124.45 | 128.19 | 37,109 |