| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.71 | 133.87 | 128.86 | 132.09 | 16,422 |
| 2nd Apr 2026 (Thu) | 129.71 | 133.87 | 128.86 | 132.09 | 16,422 |
| 1st Apr 2026 (Wed) | 132.55 | 134.36 | 132.51 | 132.81 | 15,647 |
| 31st Mar 2026 (Tue) | 128.815 | 133.48 | 128.125 | 132.58 | 22,346 |
| 30th Mar 2026 (Mon) | 128.47 | 128.77 | 126.48 | 127.19 | 20,780 |
| 27th Mar 2026 (Fri) | 131.90 | 132.02 | 128.16 | 128.63 | 26,396 |
| 26th Mar 2026 (Thu) | 136.29 | 137.14 | 133.645 | 133.88 | 12,656 |
| 25th Mar 2026 (Wed) | 138.66 | 138.66 | 134.73 | 136.99 | 26,457 |
| 24th Mar 2026 (Tue) | 134.91 | 138.24 | 134.90 | 136.10 | 18,487 |
| 23rd Mar 2026 (Mon) | 139.11 | 140.735 | 137.34 | 137.66 | 12,799 |
| 20th Mar 2026 (Fri) | 140.09 | 140.09 | 134.56 | 135.81 | 15,614 |
| 19th Mar 2026 (Thu) | 137.98 | 141.23 | 136.43 | 140.08 | 20,482 |
| 18th Mar 2026 (Wed) | 142.63 | 143.00 | 139.115 | 139.28 | 24,825 |
| 17th Mar 2026 (Tue) | 143.25 | 145.56 | 141.61 | 143.29 | 30,609 |
| 16th Mar 2026 (Mon) | 145.40 | 145.40 | 141.83 | 141.92 | 35,972 |
| 13th Mar 2026 (Fri) | 146.18 | 146.90 | 141.315 | 143.08 | 17,552 |
| 12th Mar 2026 (Thu) | 148.36 | 149.16 | 144.74 | 144.99 | 26,307 |
| 11th Mar 2026 (Wed) | 150.13 | 150.93 | 147.17 | 150.45 | 25,328 |
| 10th Mar 2026 (Tue) | 150.47 | 153.50 | 149.76 | 150.46 | 18,602 |
| 9th Mar 2026 (Mon) | 147.73 | 150.24 | 143.53 | 149.88 | 31,585 |
| 6th Mar 2026 (Fri) | 153.55 | 154.355 | 149.94 | 150.78 | 29,152 |
| 5th Mar 2026 (Thu) | 160.21 | 160.36 | 154.29 | 156.23 | 17,576 |
| 4th Mar 2026 (Wed) | 162.385 | 162.385 | 159.72 | 160.57 | 25,876 |
| 3rd Mar 2026 (Tue) | 159.60 | 162.34 | 155.77 | 162.13 | 14,336 |
| 2nd Mar 2026 (Mon) | 164.95 | 168.32 | 163.62 | 164.99 | 45,049 |
| 27th Feb 2026 (Fri) | 168.28 | 169.44 | 161.50 | 168.86 | 55,550 |
| 26th Feb 2026 (Thu) | 166.99 | 168.22 | 166.28 | 167.00 | 61,310 |
| 25th Feb 2026 (Wed) | 160.42 | 160.42 | 157.78 | 157.78 | 0 |
| 24th Feb 2026 (Tue) | 160.42 | 160.42 | 158.15 | 158.15 | 0 |
| 23rd Feb 2026 (Mon) | 160.42 | 160.42 | 156.51 | 158.15 | 26,521 |
| 20th Feb 2026 (Fri) | 160.43 | 165.18 | 160.28 | 160.78 | 21,929 |
| 19th Feb 2026 (Thu) | 163.89 | 164.36 | 161.58 | 162.46 | 20,056 |
| 18th Feb 2026 (Wed) | 162.14 | 165.22 | 162.14 | 164.39 | 18,099 |
| 17th Feb 2026 (Tue) | 165.00 | 166.12 | 163.015 | 163.56 | 37,658 |
| 16th Feb 2026 (Mon) | 165.48 | 166.11 | 163.14 | 163.93 | 16,531 |
| 13th Feb 2026 (Fri) | 165.48 | 166.11 | 163.14 | 163.93 | 16,531 |
| 12th Feb 2026 (Thu) | 163.08 | 167.93 | 162.64 | 164.04 | 21,206 |
| 11th Feb 2026 (Wed) | 163.40 | 163.92 | 161.23 | 163.89 | 19,354 |
| 10th Feb 2026 (Tue) | 161.71 | 164.47 | 161.71 | 162.17 | 16,361 |
| 9th Feb 2026 (Mon) | 160.695 | 161.56 | 160.49 | 161.04 | 17,873 |
| 6th Feb 2026 (Fri) | 158.50 | 161.53 | 158.50 | 161.11 | 42,570 |
| 5th Feb 2026 (Thu) | 156.92 | 158.12 | 156.10 | 156.72 | 19,746 |