| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.435 | 135.51 | 133.93 | 134.85 | 57,998 |
| 18th Sep 2025 (Thu) | 133.965 | 136.06 | 132.51 | 135.16 | 45,228 |
| 17th Sep 2025 (Wed) | 134.78 | 137.79 | 133.00 | 133.95 | 33,384 |
| 16th Sep 2025 (Tue) | 134.325 | 135.04 | 133.00 | 134.69 | 53,116 |
| 15th Sep 2025 (Mon) | 134.77 | 135.19 | 133.42 | 134.19 | 37,846 |
| 12th Sep 2025 (Fri) | 137.945 | 138.27 | 134.38 | 134.59 | 28,677 |
| 11th Sep 2025 (Thu) | 138.97 | 140.62 | 138.43 | 138.78 | 54,242 |
| 10th Sep 2025 (Wed) | 139.28 | 139.29 | 137.66 | 137.92 | 32,269 |
| 9th Sep 2025 (Tue) | 140.19 | 140.25 | 137.79 | 138.68 | 31,181 |
| 8th Sep 2025 (Mon) | 144.10 | 144.10 | 140.425 | 141.83 | 43,801 |
| 5th Sep 2025 (Fri) | 143.86 | 145.53 | 142.83 | 144.43 | 59,412 |
| 4th Sep 2025 (Thu) | 136.735 | 141.94 | 136.245 | 141.81 | 62,737 |
| 3rd Sep 2025 (Wed) | 137.09 | 137.63 | 134.62 | 135.64 | 50,587 |
| 2nd Sep 2025 (Tue) | 135.52 | 137.63 | 135.25 | 137.37 | 48,942 |
| 1st Sep 2025 (Mon) | 136.67 | 137.75 | 135.95 | 136.85 | 42,004 |
| 29th Aug 2025 (Fri) | 136.67 | 137.75 | 135.95 | 136.85 | 42,004 |
| 28th Aug 2025 (Thu) | 138.475 | 138.52 | 135.375 | 136.84 | 76,857 |
| 27th Aug 2025 (Wed) | 136.68 | 138.33 | 136.68 | 137.78 | 39,754 |
| 26th Aug 2025 (Tue) | 136.365 | 138.12 | 135.90 | 136.26 | 43,257 |
| 25th Aug 2025 (Mon) | 136.24 | 137.56 | 135.85 | 136.12 | 72,133 |
| 22nd Aug 2025 (Fri) | 131.50 | 137.575 | 131.50 | 137.31 | 46,600 |
| 21st Aug 2025 (Thu) | 129.97 | 130.54 | 129.33 | 130.13 | 39,353 |
| 20th Aug 2025 (Wed) | 131.855 | 132.30 | 130.295 | 130.40 | 46,297 |
| 19th Aug 2025 (Tue) | 131.225 | 133.01 | 131.225 | 132.61 | 36,589 |
| 18th Aug 2025 (Mon) | 134.205 | 134.205 | 130.52 | 130.72 | 63,827 |
| 15th Aug 2025 (Fri) | 135.095 | 135.095 | 132.50 | 132.61 | 54,484 |
| 14th Aug 2025 (Thu) | 135.68 | 135.68 | 133.83 | 134.23 | 58,240 |
| 13th Aug 2025 (Wed) | 131.07 | 138.475 | 131.07 | 137.98 | 112,746 |
| 12th Aug 2025 (Tue) | 121.32 | 130.62 | 121.03 | 130.31 | 161,513 |
| 11th Aug 2025 (Mon) | 121.55 | 121.835 | 118.78 | 119.99 | 131,670 |
| 8th Aug 2025 (Fri) | 120.53 | 122.18 | 119.50 | 119.71 | 132,871 |
| 7th Aug 2025 (Thu) | 120.33 | 123.85 | 119.58 | 120.17 | 227,734 |
| 6th Aug 2025 (Wed) | 143.89 | 145.20 | 118.09 | 118.30 | 424,000 |
| 5th Aug 2025 (Tue) | 143.45 | 144.965 | 141.59 | 144.71 | 72,104 |
| 4th Aug 2025 (Mon) | 142.14 | 142.46 | 141.25 | 141.81 | 48,173 |
| 1st Aug 2025 (Fri) | 143.46 | 143.46 | 140.24 | 141.73 | 49,188 |
| 31st Jul 2025 (Thu) | 144.60 | 145.715 | 144.07 | 145.20 | 61,997 |
| 30th Jul 2025 (Wed) | 145.86 | 147.07 | 143.49 | 144.68 | 41,124 |
| 29th Jul 2025 (Tue) | 149.43 | 150.06 | 146.095 | 146.94 | 49,455 |
| 28th Jul 2025 (Mon) | 149.27 | 150.695 | 148.97 | 149.23 | 41,594 |
| 25th Jul 2025 (Fri) | 149.015 | 149.78 | 147.20 | 149.70 | 43,019 |
| 24th Jul 2025 (Thu) | 148.06 | 149.66 | 148.06 | 148.46 | 34,187 |
| 23rd Jul 2025 (Wed) | 150.55 | 151.08 | 149.33 | 149.57 | 58,684 |
| 22nd Jul 2025 (Tue) | 145.03 | 149.73 | 145.00 | 149.48 | 44,583 |
| 21st Jul 2025 (Mon) | 147.80 | 149.055 | 144.36 | 144.46 | 72,387 |