| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 146.87 | 147.86 | 145.625 | 147.76 | 55,048 |
| 11th Dec 2025 (Thu) | 141.14 | 146.68 | 141.13 | 146.11 | 85,814 |
| 10th Dec 2025 (Wed) | 133.31 | 141.84 | 133.31 | 140.96 | 47,703 |
| 9th Dec 2025 (Tue) | 128.10 | 130.94 | 128.10 | 129.00 | 49,264 |
| 8th Dec 2025 (Mon) | 125.31 | 128.29 | 124.45 | 128.19 | 37,109 |
| 5th Dec 2025 (Fri) | 125.79 | 127.65 | 125.36 | 126.27 | 27,530 |
| 4th Dec 2025 (Thu) | 121.69 | 126.22 | 121.69 | 125.86 | 55,950 |
| 3rd Dec 2025 (Wed) | 118.59 | 120.72 | 118.59 | 119.90 | 18,275 |
| 2nd Dec 2025 (Tue) | 117.30 | 118.49 | 116.53 | 117.26 | 40,186 |
| 1st Dec 2025 (Mon) | 118.02 | 120.78 | 117.67 | 118.17 | 96,111 |
| 28th Nov 2025 (Fri) | 117.80 | 118.68 | 117.725 | 118.20 | 14,696 |
| 27th Nov 2025 (Thu) | 117.24 | 119.00 | 116.99 | 117.68 | 31,432 |
| 26th Nov 2025 (Wed) | 117.24 | 119.00 | 116.99 | 117.68 | 30,680 |
| 25th Nov 2025 (Tue) | 116.57 | 118.18 | 115.73 | 117.44 | 47,934 |
| 24th Nov 2025 (Mon) | 116.63 | 117.20 | 115.44 | 115.69 | 30,016 |
| 21st Nov 2025 (Fri) | 114.07 | 117.79 | 112.90 | 117.59 | 15,709 |
| 20th Nov 2025 (Thu) | 112.075 | 112.90 | 112.075 | 111.68 | 899 |
| 19th Nov 2025 (Wed) | 112.88 | 113.50 | 111.51 | 111.68 | 28,030 |
| 18th Nov 2025 (Tue) | 113.275 | 114.65 | 112.73 | 113.60 | 28,746 |
| 17th Nov 2025 (Mon) | 117.47 | 118.04 | 113.90 | 114.38 | 22,388 |
| 14th Nov 2025 (Fri) | 118.30 | 119.18 | 117.54 | 118.04 | 30,475 |
| 13th Nov 2025 (Thu) | 122.49 | 124.82 | 118.98 | 119.50 | 17,649 |
| 12th Nov 2025 (Wed) | 124.13 | 125.64 | 123.93 | 124.50 | 20,112 |
| 11th Nov 2025 (Tue) | 123.53 | 125.18 | 123.26 | 123.43 | 38,721 |
| 10th Nov 2025 (Mon) | 123.26 | 124.54 | 121.88 | 123.16 | 47,644 |
| 7th Nov 2025 (Fri) | 120.40 | 123.62 | 120.33 | 123.20 | 50,341 |
| 6th Nov 2025 (Thu) | 131.72 | 131.72 | 114.76 | 120.06 | 66,163 |
| 5th Nov 2025 (Wed) | 121.74 | 124.43 | 118.03 | 123.48 | 94,688 |
| 4th Nov 2025 (Tue) | 122.355 | 122.41 | 122.355 | 122.41 | 0 |
| 3rd Nov 2025 (Mon) | 122.355 | 122.80 | 120.55 | 122.41 | 64,861 |
| 31st Oct 2025 (Fri) | 122.58 | 124.67 | 122.23 | 124.23 | 28,379 |
| 30th Oct 2025 (Thu) | 123.38 | 125.28 | 122.15 | 123.14 | 132,166 |
| 29th Oct 2025 (Wed) | 130.055 | 130.055 | 124.82 | 125.00 | 64,708 |
| 28th Oct 2025 (Tue) | 130.62 | 131.87 | 129.85 | 130.00 | 26,578 |
| 27th Oct 2025 (Mon) | 133.98 | 133.98 | 130.73 | 131.365 | 37,218 |
| 24th Oct 2025 (Fri) | 134.37 | 134.64 | 131.67 | 132.63 | 28,953 |
| 23rd Oct 2025 (Thu) | 133.70 | 133.74 | 132.12 | 133.22 | 37,726 |
| 22nd Oct 2025 (Wed) | 135.06 | 135.23 | 132.65 | 132.83 | 16,561 |
| 21st Oct 2025 (Tue) | 133.69 | 136.80 | 133.69 | 135.43 | 18,481 |
| 20th Oct 2025 (Mon) | 134.81 | 135.05 | 133.70 | 134.49 | 14,224 |
| 17th Oct 2025 (Fri) | 133.92 | 133.98 | 132.67 | 133.39 | 9,627 |
| 16th Oct 2025 (Thu) | 134.47 | 134.47 | 132.60 | 134.03 | 12,753 |
| 15th Oct 2025 (Wed) | 135.395 | 135.395 | 132.41 | 133.75 | 11,278 |
| 14th Oct 2025 (Tue) | 129.94 | 134.39 | 129.94 | 133.98 | 15,371 |