| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.94 | 147.94 | 145.67 | 146.48 | 35,400 |
| 17th Jul 2025 (Thu) | 144.65 | 147.545 | 143.02 | 147.37 | 73,377 |
| 16th Jul 2025 (Wed) | 144.60 | 144.60 | 140.83 | 143.12 | 50,644 |
| 15th Jul 2025 (Tue) | 146.46 | 146.59 | 143.745 | 143.80 | 63,621 |
| 14th Jul 2025 (Mon) | 148.365 | 148.74 | 145.765 | 146.04 | 33,040 |
| 11th Jul 2025 (Fri) | 148.96 | 149.97 | 148.23 | 149.50 | 42,151 |
| 10th Jul 2025 (Thu) | 148.41 | 152.50 | 148.32 | 150.16 | 56,264 |
| 9th Jul 2025 (Wed) | 148.585 | 149.30 | 145.995 | 148.73 | 88,310 |
| 8th Jul 2025 (Tue) | 146.25 | 149.37 | 145.98 | 148.06 | 82,196 |
| 7th Jul 2025 (Mon) | 147.38 | 148.76 | 145.12 | 145.39 | 63,255 |
| 4th Jul 2025 (Fri) | 149.42 | 149.775 | 148.36 | 148.63 | 43,437 |
| 3rd Jul 2025 (Thu) | 149.42 | 149.775 | 148.36 | 148.63 | 43,437 |
| 2nd Jul 2025 (Wed) | 147.145 | 149.52 | 145.18 | 149.16 | 58,836 |
| 1st Jul 2025 (Tue) | 142.875 | 149.74 | 142.87 | 147.34 | 112,202 |
| 30th Jun 2025 (Mon) | 145.00 | 145.00 | 142.825 | 144.00 | 39,987 |
| 27th Jun 2025 (Fri) | 145.19 | 146.28 | 143.95 | 144.94 | 74,825 |
| 26th Jun 2025 (Thu) | 144.66 | 145.54 | 144.40 | 144.75 | 42,961 |
| 25th Jun 2025 (Wed) | 143.19 | 144.21 | 142.20 | 143.94 | 40,006 |
| 24th Jun 2025 (Tue) | 144.67 | 144.68 | 142.35 | 143.18 | 46,089 |
| 23rd Jun 2025 (Mon) | 141.01 | 143.62 | 139.305 | 143.62 | 35,797 |
| 20th Jun 2025 (Fri) | 142.10 | 142.41 | 141.08 | 141.49 | 28,606 |
| 19th Jun 2025 (Thu) | 141.01 | 143.23 | 141.01 | 141.78 | 29,220 |
| 18th Jun 2025 (Wed) | 141.01 | 143.23 | 141.01 | 141.78 | 29,220 |
| 17th Jun 2025 (Tue) | 142.23 | 143.26 | 139.99 | 140.93 | 40,393 |
| 16th Jun 2025 (Mon) | 142.03 | 144.70 | 142.03 | 144.01 | 63,485 |
| 13th Jun 2025 (Fri) | 142.49 | 143.08 | 140.40 | 141.19 | 45,325 |
| 12th Jun 2025 (Thu) | 146.00 | 146.00 | 143.45 | 143.88 | 45,193 |
| 11th Jun 2025 (Wed) | 148.92 | 149.09 | 146.23 | 146.71 | 21,855 |
| 10th Jun 2025 (Tue) | 148.91 | 150.14 | 148.34 | 148.83 | 24,240 |
| 9th Jun 2025 (Mon) | 148.09 | 151.25 | 147.35 | 149.97 | 46,621 |
| 6th Jun 2025 (Fri) | 148.50 | 149.36 | 147.10 | 147.22 | 38,598 |
| 5th Jun 2025 (Thu) | 147.09 | 148.32 | 145.99 | 147.14 | 29,566 |
| 4th Jun 2025 (Wed) | 148.36 | 148.37 | 147.35 | 147.79 | 21,883 |
| 3rd Jun 2025 (Tue) | 144.44 | 148.02 | 144.44 | 147.88 | 40,126 |
| 2nd Jun 2025 (Mon) | 145.68 | 146.13 | 143.495 | 144.55 | 37,736 |
| 30th May 2025 (Fri) | 146.54 | 147.26 | 145.425 | 146.13 | 25,703 |
| 29th May 2025 (Thu) | 148.52 | 149.14 | 146.79 | 147.46 | 29,456 |
| 28th May 2025 (Wed) | 150.01 | 150.01 | 147.87 | 148.11 | 31,143 |
| 27th May 2025 (Tue) | 147.215 | 150.52 | 147.00 | 150.36 | 42,206 |
| 26th May 2025 (Mon) | 145.79 | 145.79 | 145.79 | 145.79 | 0 |
| 24th May 2025 (Sat) | 145.595 | 146.79 | 145.59 | 145.79 | 31,841 |
| 23rd May 2025 (Fri) | 145.595 | 146.79 | 145.59 | 145.93 | 31,841 |
| 22nd May 2025 (Thu) | 145.80 | 148.46 | 145.24 | 148.17 | 51,717 |
| 21st May 2025 (Wed) | 149.28 | 149.47 | 144.89 | 145.67 | 64,366 |
| 20th May 2025 (Tue) | 150.95 | 152.08 | 150.95 | 151.79 | 48,219 |
| 19th May 2025 (Mon) | 150.19 | 150.89 | 150.07 | 150.61 | 50,389 |