| Price | $106.72 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.94 -0.87% |
| Buy | $116.58 |
| Sell | $103.88 |
| Last Trade: | Buy 35.00 at $106.98 |
| Day's Volume: | 30,183 |
| Last Close: | $106.68 |
| Open: | $106.69 |
| ISIN: | US5962781010 |
| Day's Range | $105.23 - $107.41 |
| 52wk Range: | $104.65 - $179.93 |
| Market Capitalisation: | $4.87b |
| VWAP: | $106.78244 |
| Shares in Issue: | 45.22m |
Middleby Corp (MIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $106.98 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 176 | $106.86 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 286 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 81 | $106.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 41 | $106.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
