| Price | $135.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.33 1.75% |
| Buy | $142.01 |
| Sell | $126.40 |
| Last Trade: | Buy 40.00 at $135.95 |
| Day's Volume: | 32,481 |
| Last Close: | $135.67 |
| Open: | $133.80 |
| ISIN: | US5962781010 |
| Day's Range | $133.80 - $138.06 |
| 52wk Range: | $111.51 - $179.93 |
| Market Capitalisation: | $5.98b |
| VWAP: | $136.64244 |
| Shares in Issue: | 45.21m |
Middleby Corp (MIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $135.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $135.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 55 | $136.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $136.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $136.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 50 | $136.26 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
