| Price | $145.18 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $1.90 1.32% |
| Buy | $159.00 |
| Sell | $136.28 |
| Last Trade: | Buy 1.00 at $145.22 |
| Day's Volume: | 20,903 |
| Last Close: | $145.20 |
| Open: | $143.235 |
| ISIN: | US5962781010 |
| Day's Range | $142.98 - $146.34 |
| 52wk Range: | $111.49 - $169.85 |
| Market Capitalisation: | $6.40b |
| VWAP: | $144.48315 |
| Shares in Issue: | 46.62m |
Middleby Corp. (MIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 15 | $145.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 3 | $145.23 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $145.415 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 25 | $145.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 275 | $145.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 300 | $145.36 | Automatic Execution |
15:53:30 - 21-May-26 |
