| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $146.94 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 2 | $146.88 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 2 | $146.88 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
11:46:44 - 22-May-26 |
| Buy* | 19 | $146.72 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
11:45:38 - 22-May-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 25 | $146.13 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 2 | $146.13 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 30 | $146.08 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 4 | $146.11 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 5 | $146.07 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 52 | $145.87 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 25 | $145.93 | Automatic Execution |
11:15:26 - 22-May-26 |
| Unknown* | 3 | $146.62 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 3 | $146.62 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 11 | $146.62 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 11 | $146.96 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 3 | $146.62 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 15 | $146.61 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 48 | $145.19 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 51 | $145.19 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 15 | $145.29 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 99 | $145.20 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 5 | $145.53 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $146.12 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 50 | $146.14 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $144.36 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $144.36 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $147.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $147.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $148.27 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $148.27 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $148.27 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $148.27 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $145.20 | Ordinary |
04:15:12 - 22-May-26 |