Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Corp (MIDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $135.95 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $135.97 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $135.99 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 55 $136.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $136.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $136.01 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $136.28 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $136.26 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $136.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $136.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $136.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $136.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $136.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $136.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $136.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $136.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $136.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $136.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $136.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $136.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $136.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 52 $136.67 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 69 $136.87 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $136.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $136.98 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 17 $136.98 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 24 $136.99 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 22 $137.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 23 $137.03 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 38 $137.15 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $137.15 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $137.15 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $137.15 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $137.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $137.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $137.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $137.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $137.17 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 8 $137.07 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $137.07 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 27 $137.16 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $137.165 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $137.165 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 27 $137.15 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $137.15 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $137.125 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 17 $137.12 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 14 $137.13 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 48 $137.14 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 52 $137.14 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 24 $137.15 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 29 $137.16 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 5 $137.16 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $137.17 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 5 $137.18 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $136.96 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $136.98 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 96 $136.97 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 75 $136.97 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 4 $136.97 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 38 $136.91 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $136.79 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $136.80 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 3 $136.80 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $136.78 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $136.91 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $136.99 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 18 $136.99 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 2 $137.00 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $137.00 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 6 $137.00 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $137.00 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 12 $137.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $137.03 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 62 $137.15 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $137.14 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $137.14 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 4 $137.22 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 67 $137.22 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $137.23 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $137.25 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $137.28 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $137.16 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $137.105 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 40 $137.105 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 40 $137.05 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $137.11 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 4 $137.13 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $137.17 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 52 $137.17 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 9 $137.18 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 44 $137.18 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $137.18 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $137.18 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 10 $137.18 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $137.18 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $137.18 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $137.225 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $137.225 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 38 $137.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 64 $137.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 67 $137.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 66 $137.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $137.23 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $137.23 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 85 $137.27 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 1 $137.28 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 44 $137.23 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 19 $137.23 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $137.26 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 11 $137.26 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $137.28 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 31 $137.28 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 66 $137.32 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 8 $137.32 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 84 $137.36 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $137.36 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 3 $137.36 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $137.27 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 5 $137.35 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $137.34 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 10 $137.33 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $137.27 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $137.25 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 8 $137.23 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $137.23 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 18 $137.22 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 42 $137.12 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 99 $137.12 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 58 $137.12 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $137.15 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 24 $137.25 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 38 $137.25 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 38 $137.26 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 24 $137.27 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 38 $137.27 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 38 $137.27 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 58 $137.15 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 9 $137.15 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 58 $137.15 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 4 $137.31 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $137.31 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 63 $137.31 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $137.37 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 67 $137.47 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $137.34 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 24 $137.44 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 38 $137.44 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 38 $137.44 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $137.46 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $137.46 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 76 $137.46 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 62 $137.595 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 85 $137.57 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $137.45 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $137.72 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $137.65 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $137.65 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 10 $137.45 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 20 $137.45 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2 $137.43 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 10 $137.43 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $137.42 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 3 $137.42 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2 $137.42 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 8 $137.24 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 38 $137.24 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 38 $137.24 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $137.32 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $137.32 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $137.32 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $137.32 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $137.45 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $137.45 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 34 $137.46 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $137.47 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 6 $137.56 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 5 $137.61 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 12 $137.61 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 5 $137.63 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 50 $137.74 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $137.66 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $137.66 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 66 $137.825 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 20 $137.29 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 38 $137.32 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 2 $137.44 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 3 $137.36 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 9 $137.36 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 12 $137.35 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 2 $137.32 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 11 $137.30 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $137.30 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.31 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $137.31 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 3 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 72 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 28 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 6 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 66 $137.28 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $137.28 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 41 $137.28 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 7 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $137.27 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $137.27 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $137.26 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 2 $137.20 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $137.18 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $137.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 5 $137.03 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 6 $137.24 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 14 $137.24 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $137.22 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $137.21 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 2 $137.19 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $137.17 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 11 $137.12 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 5 $137.10 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 3 $137.10 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 5 $137.10 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 2 $137.10 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 2 $137.10 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 13 $137.08 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 13 $137.07 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $137.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $136.985 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 7 $137.07 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 38 $137.025 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 38 $137.025 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 28 $137.06 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $137.06 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $137.03 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 61 $137.00 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 4 $136.94 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $136.99 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $137.135 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 2 $137.50 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 12 $137.50 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 2 $137.48 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $137.42 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 4 $137.29 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 4 $137.45 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2 $137.45 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 4 $137.45 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 90 $137.45 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $137.45 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 66 $137.44 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 20 $137.44 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $137.44 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 20 $137.45 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 4 $137.33 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 3 $137.16 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 3 $137.18 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 8 $138.32 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $138.32 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 9 $138.31 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 13 $138.31 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $138.31 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $138.21 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 6 $138.06 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 12 $138.00 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 2 $138.00 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 9 $138.00 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $138.00 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 4 $137.86 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 6 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 35 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 65 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 10 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 10 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $137.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 13 $137.90 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 10 $137.90 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 18 $137.90 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 13 $137.90 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 40 $137.89 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $137.88 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 5 $137.88 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $137.86 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 4 $137.86 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $137.56 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 4 $137.52 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 9 $137.57 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 21 $137.57 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $137.61 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $137.63 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 4 $137.60 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 4 $137.64 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $137.65 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 13 $137.61 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 14 $137.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 20 $137.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $137.73 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $137.90 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 102 $137.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $137.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $137.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $137.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $137.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $137.90 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $138.01 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 10 $138.01 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $138.01 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 20 $137.98 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 20 $137.98 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 20 $137.99 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $137.96 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $137.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $137.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $137.93 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $137.96 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 26 $138.02 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $138.00 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 9 $137.97 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $137.89 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 4 $137.81 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 2 $137.73 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 35 $137.69 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $137.68 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 4 $137.68 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 35 $137.68 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $137.68 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $137.67 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $137.63 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $137.55 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 60 $137.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $137.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $137.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $137.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $137.49 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $137.48 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $137.48 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 4 $137.29 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $137.38 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 4 $137.27 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 4 $137.27 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $137.27 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 9 $137.27 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 4 $137.20 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 3 $136.00 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $135.98 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $136.04 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 49 $136.04 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 11 $135.85 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $135.66 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $135.66 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 13 $135.63 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $135.505 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 90 $135.505 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $135.505 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $135.505 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 3 $133.93 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 3 $133.91 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 4 $134.50 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $134.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $132.30 Ordinary
 09:23:56 - 10-Jul-26
Buy* 1 $133.31 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $133.31 Ordinary
 09:11:47 - 10-Jul-26
Sell* 1 $133.30 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $133.31 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $133.31 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $133.31 Ordinary
 09:11:42 - 10-Jul-26
Buy* 1 $133.31 Ordinary
 09:11:42 - 10-Jul-26
Sell* 1 $133.50 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $133.51 Ordinary
 09:11:21 - 10-Jul-26
Sell* 1 $133.50 Ordinary
 09:11:05 - 10-Jul-26
Buy* 1 $133.15 Ordinary
 08:54:51 - 10-Jul-26
Buy* 1 $133.10 Ordinary
 08:54:38 - 10-Jul-26
Buy* 1 $133.10 Ordinary
 08:54:35 - 10-Jul-26
Buy* 1 $133.00 Ordinary
 08:54:14 - 10-Jul-26
Buy* 1 $133.00 Ordinary
 08:54:11 - 10-Jul-26
Buy* 1 $132.90 Ordinary
 08:54:03 - 10-Jul-26
Buy* 1 $132.90 Ordinary
 08:54:01 - 10-Jul-26
Buy* 1 $132.80 Ordinary
 08:53:51 - 10-Jul-26
Buy* 1 $132.80 Ordinary
 08:53:50 - 10-Jul-26
Buy* 1 $133.35 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $133.35 Ordinary
 07:08:17 - 10-Jul-26
Buy* 1 $133.35 Ordinary
 07:08:15 - 10-Jul-26
Buy* 1 $133.35 Ordinary
 07:08:14 - 10-Jul-26
Sell* 3 $133.29 Ordinary
 06:13:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84