| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $106.98 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 176 | $106.86 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 286 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 81 | $106.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 41 | $106.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 20 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 40 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 88 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 12 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 37 | $106.90 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $106.925 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 16 | $106.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $106.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $106.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $106.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $106.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $106.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $106.925 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $106.99 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 44 | $106.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 91 | $106.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 9 | $106.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $106.835 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $106.835 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $106.835 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 19 | $106.83 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 5 | $106.83 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 14 | $106.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 5 | $106.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 19 | $106.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 20 | $106.83 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 7 | $106.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 11 | $106.83 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 3 | $107.03 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 3 | $107.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 2 | $107.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 2 | $106.96 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $106.975 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 3 | $106.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 40 | $106.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 2 | $106.96 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $106.96 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $106.96 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 6 | $106.96 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 95 | $106.925 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 4 | $106.925 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $106.925 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $106.89 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 25 | $106.88 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 25 | $106.88 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3 | $106.85 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 2 | $106.85 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 5 | $106.88 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 4 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 2 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 2 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 15 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 5 | $106.89 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 3 | $107.03 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 2 | $107.02 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $107.02 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $107.11 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 18 | $107.10 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 21 | $107.11 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 8 | $107.14 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 8 | $107.15 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $107.15 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 16 | $107.15 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 7 | $107.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $107.21 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 36 | $107.22 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 99 | $107.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 99 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 63 | $107.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 18 | $107.09 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 3 | $107.10 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 9 | $107.18 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 42 | $107.19 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 54 | $107.19 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 46 | $107.19 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 3 | $107.19 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 50 | $107.21 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 50 | $107.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 4 | $107.22 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 31 | $107.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $107.26 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 11 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 27 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $107.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $107.28 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 25 | $107.28 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $107.28 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $107.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $107.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $107.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 26 | $107.34 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 30 | $107.35 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 74 | $107.35 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $107.40 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 25 | $107.40 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 25 | $107.40 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 25 | $107.40 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 59 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 100 | $107.02 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 9 | $106.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 45 | $107.02 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 2 | $106.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 8 | $106.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 3 | $107.04 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 77 | $107.01 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 5 | $107.075 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 14 | $107.00 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 14 | $107.00 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 24 | $106.90 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 19 | $106.91 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 2 | $106.97 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 25 | $107.09 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 50 | $107.11 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 18 | $107.01 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 6 | $107.13 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 6 | $107.12 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 55 | $106.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 51 | $106.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $106.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $106.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 7 | $106.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 7 | $106.80 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 5 | $106.15 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 45 | $106.21 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 59 | $106.21 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 41 | $106.21 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 10 | $106.22 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 5 | $106.30 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $106.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $106.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 10 | $106.39 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $106.39 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2 | $106.38 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $106.39 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 13 | $106.41 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 3 | $106.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 8 | $106.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 22 | $106.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 7 | $106.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 3 | $106.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $106.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $106.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $106.52 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $106.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 5 | $106.09 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 12 | $106.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $106.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $105.97 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 6 | $105.97 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 2 | $106.01 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 20 | $106.05 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $106.05 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 20 | $106.05 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 6 | $106.06 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 12 | $106.09 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $106.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $106.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $106.13 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 50 | $105.86 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 5 | $105.84 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $105.85 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 7 | $105.85 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $105.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $105.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $105.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $105.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 9 | $105.99 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Unknown* | 1 | $105.98 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Unknown* | 4 | $105.98 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 25 | $106.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 3 | $106.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 6 | $106.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 3 | $106.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 9 | $106.02 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 9 | $106.00 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 3 | $106.00 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 11 | $106.00 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 11 | $106.01 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 11 | $106.01 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 8 | $105.80 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 3 | $105.82 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $105.87 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 33 | $105.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $105.95 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $105.97 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 26 | $105.98 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $105.98 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $105.985 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 72 | $105.98 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 16 | $106.92 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 2 | $106.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $106.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $106.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $106.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $106.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $106.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $106.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $106.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $106.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $106.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $106.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $106.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $106.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $106.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $106.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $106.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $107.06 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 2 | $107.06 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 19 | $107.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 12 | $107.15 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 2 | $107.05 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 30 | $106.66 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 62 | $106.66 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 28 | $106.44 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 53 | $106.39 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 7 | $106.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 2 | $106.69 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 8 | $106.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 12 | $106.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $106.70 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 41 | $106.70 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 4 | $106.68 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 6 | $106.68 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $107.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $107.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 12 | $106.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $106.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $106.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $107.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $107.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $109.65 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 1 | $109.65 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 1 | $108.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $108.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $106.90 | Ordinary |
07:19:13 - 28-Sep-26 |
| Buy* | 1 | $106.51 | Ordinary |
07:18:09 - 28-Sep-26 |
| Buy* | 1 | $106.21 | Ordinary |
07:18:05 - 28-Sep-26 |
| Buy* | 1 | $106.21 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 100 | $107.01 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 29 | $107.01 | Ordinary |
07:17:19 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
07:16:19 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Ordinary |
07:00:00 - 28-Sep-26 |