Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middleby Corp (MIDD.US) Share Price

Price $132.065 on 03-04-2026 at 22:47:28
Change $-0.82 -0.62%
Buy $135.50
Sell $120.00
Last Trade: -
Day's Volume: 16,422
Last Close: $132.09
Open: $129.71
ISIN: US5962781010
Day's Range $128.86 - $133.87
52wk Range: $111.51 - $169.44
Market Capitalisation: $6.23b
VWAP: $131.60542
Shares in Issue: 47.18m

Middleby Corp (MIDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Middleby Corp trades

Middleby Corp (MIDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 129.71 133.87 128.86 132.09 16,422
2nd Apr 2026 (Thu) 129.71 133.87 128.86 132.09 16,422
1st Apr 2026 (Wed) 132.55 134.36 132.51 132.81 15,647
31st Mar 2026 (Tue) 128.815 133.48 128.125 132.58 22,346
30th Mar 2026 (Mon) 128.47 128.77 126.48 127.19 20,780
27th Mar 2026 (Fri) 131.90 132.02 128.16 128.63 26,396
26th Mar 2026 (Thu) 136.29 137.14 133.645 133.88 12,656
25th Mar 2026 (Wed) 138.66 138.66 134.73 136.99 26,457
24th Mar 2026 (Tue) 134.91 138.24 134.90 136.10 18,487
23rd Mar 2026 (Mon) 139.11 140.735 137.34 137.66 12,799
20th Mar 2026 (Fri) 140.09 140.09 134.56 135.81 15,614
19th Mar 2026 (Thu) 137.98 141.23 136.43 140.08 20,482
18th Mar 2026 (Wed) 142.63 143.00 139.115 139.28 24,825
17th Mar 2026 (Tue) 143.25 145.56 141.61 143.29 30,609
16th Mar 2026 (Mon) 145.40 145.40 141.83 141.92 35,972
13th Mar 2026 (Fri) 146.18 146.90 141.315 143.08 17,552
12th Mar 2026 (Thu) 148.36 149.16 144.74 144.99 26,307
11th Mar 2026 (Wed) 150.13 150.93 147.17 150.45 25,328
10th Mar 2026 (Tue) 150.47 153.50 149.76 150.46 18,602
9th Mar 2026 (Mon) 147.73 150.24 143.53 149.88 31,585
6th Mar 2026 (Fri) 153.55 154.355 149.94 150.78 29,152
5th Mar 2026 (Thu) 160.21 160.36 154.29 156.23 17,576
See more Middleby Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered