| Price | $161.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.27 2.72% |
| Buy | $165.00 |
| Sell | $143.05 |
| Last Trade: | Buy 27.00 at $161.21 |
| Day's Volume: | 42,570 |
| Last Close: | $161.11 |
| Open: | $158.50 |
| ISIN: | US5962781010 |
| Day's Range | $158.50 - $161.53 |
| 52wk Range: | $111.49 - $161.53 |
| Market Capitalisation: | $7.89b |
| VWAP: | $160.16319 |
| Shares in Issue: | 50.37m |
Middleby Corp (MIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $161.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 300 | $161.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 27 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 71 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $161.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
