| Price | $134.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -0.53% |
| Buy | $136.40 |
| Sell | $130.28 |
| Last Trade: | Buy 1.00 at $134.42 |
| Day's Volume: | 57,998 |
| Last Close: | $134.85 |
| Open: | $134.435 |
| ISIN: | US5962781010 |
| Day's Range | $133.93 - $135.51 |
| 52wk Range: | $118.385 - $152.59 |
| Market Capitalisation: | $6.85b |
| VWAP: | $134.5239 |
| Shares in Issue: | 50.68m |
Middleby Corp (MIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $134.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 40 | $134.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 60 | $134.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 40 | $134.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $134.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $134.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $134.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 31 | $134.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 39 | $134.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
