| Price | $147.76 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $1.68 1.15% |
| Buy | $151.00 |
| Sell | $136.28 |
| Last Trade: | Unknown 5.00 at $147.855 |
| Day's Volume: | 55,048 |
| Last Close: | $147.76 |
| Open: | $146.87 |
| ISIN: | US5962781010 |
| Day's Range | $145.625 - $147.86 |
| 52wk Range: | $111.49 - $152.59 |
| Market Capitalisation: | $7.36b |
| VWAP: | $146.71376 |
| Shares in Issue: | 50.37m |
Middleby Corp (MIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $147.855 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 5 | $147.855 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $147.91 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $147.87 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $147.87 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $147.86 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $147.84 | Automatic Execution |
15:51:57 - 12-Dec-25 |
