| Price | $146.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.95 -0.64% |
| Buy | $149.80 |
| Sell | $144.00 |
| Buy / Sell MIDD Shares | |
| Last Trade: | Buy 100.00 at $146.29 |
| Day's Volume: | 35,400 |
| Last Close: | $146.48 |
| Open: | $147.94 |
| ISIN: | US5962781010 |
| Day's Range | $145.67 - $147.94 |
| 52wk Range: | $139.36 - $152.59 |
| Market Capitalisation: | $7.91b |
| VWAP: | $146.3887 |
| Shares in Issue: | 53.65m |
Middleby Corp (MIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $146.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 4 | $146.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $146.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 42 | $146.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 58 | $146.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $146.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $146.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
