| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.77 | 18.95 | 18.72 | 18.80 | 39,511 |
| 25th Sep 2026 (Fri) | 19.03 | 19.12 | 18.85 | 18.98 | 50,387 |
| 24th Sep 2026 (Thu) | 19.39 | 19.39 | 19.15 | 19.28 | 77,040 |
| 23rd Sep 2026 (Wed) | 19.47 | 19.48 | 19.025 | 19.06 | 127,062 |
| 22nd Sep 2026 (Tue) | 19.55 | 19.56 | 19.245 | 19.32 | 62,332 |
| 21st Sep 2026 (Mon) | 19.15 | 19.30 | 19.09 | 19.25 | 38,228 |
| 18th Sep 2026 (Fri) | 18.825 | 18.99 | 18.80 | 18.98 | 82,708 |
| 17th Sep 2026 (Thu) | 19.14 | 19.26 | 18.925 | 18.93 | 71,302 |
| 16th Sep 2026 (Wed) | 19.07 | 19.13 | 18.79 | 18.80 | 34,167 |
| 15th Sep 2026 (Tue) | 19.40 | 19.465 | 19.16 | 19.18 | 45,514 |
| 14th Sep 2026 (Mon) | 19.95 | 20.025 | 19.75 | 19.91 | 48,076 |
| 11th Sep 2026 (Fri) | 19.86 | 19.87 | 19.54 | 19.65 | 106,858 |
| 10th Sep 2026 (Thu) | 19.28 | 19.57 | 19.08 | 19.50 | 102,304 |
| 9th Sep 2026 (Wed) | 19.61 | 19.67 | 19.12 | 19.13 | 149,669 |
| 8th Sep 2026 (Tue) | 19.15 | 19.55 | 19.10 | 19.33 | 50,634 |
| 7th Sep 2026 (Mon) | 19.20 | 19.51 | 19.09 | 19.32 | 106,990 |
| 4th Sep 2026 (Fri) | 19.20 | 19.51 | 19.09 | 19.32 | 106,990 |
| 3rd Sep 2026 (Thu) | 19.925 | 19.935 | 19.57 | 19.74 | 62,417 |
| 2nd Sep 2026 (Wed) | 19.70 | 19.945 | 19.48 | 19.85 | 54,918 |
| 1st Sep 2026 (Tue) | 20.02 | 20.28 | 19.70 | 19.73 | 69,199 |
| 31st Aug 2026 (Mon) | 20.27 | 20.68 | 20.27 | 20.42 | 92,076 |
| 28th Aug 2026 (Fri) | 20.12 | 20.25 | 20.12 | 20.18 | 37,746 |
| 27th Aug 2026 (Thu) | 20.11 | 20.21 | 20.01 | 20.08 | 30,917 |
| 26th Aug 2026 (Wed) | 20.40 | 20.44 | 20.26 | 20.27 | 44,703 |
| 25th Aug 2026 (Tue) | 20.23 | 20.295 | 20.06 | 20.29 | 101,650 |
| 24th Aug 2026 (Mon) | 20.41 | 20.49 | 20.10 | 20.15 | 83,399 |
| 21st Aug 2026 (Fri) | 19.87 | 19.97 | 19.76 | 19.96 | 33,686 |
| 20th Aug 2026 (Thu) | 19.695 | 19.85 | 19.56 | 19.74 | 65,181 |
| 19th Aug 2026 (Wed) | 19.59 | 19.65 | 19.34 | 19.41 | 55,425 |
| 18th Aug 2026 (Tue) | 18.88 | 19.175 | 18.88 | 18.98 | 70,818 |
| 17th Aug 2026 (Mon) | 19.24 | 19.24 | 19.005 | 19.01 | 48,025 |
| 14th Aug 2026 (Fri) | 19.705 | 19.745 | 19.54 | 19.58 | 37,396 |
| 13th Aug 2026 (Thu) | 19.79 | 20.10 | 19.77 | 20.09 | 56,749 |
| 12th Aug 2026 (Wed) | 19.56 | 19.67 | 19.41 | 19.67 | 60,097 |
| 11th Aug 2026 (Tue) | 19.135 | 19.43 | 19.09 | 19.43 | 34,841 |
| 10th Aug 2026 (Mon) | 19.305 | 19.34 | 19.11 | 19.20 | 73,652 |
| 7th Aug 2026 (Fri) | 19.05 | 19.285 | 19.05 | 19.27 | 50,502 |
| 6th Aug 2026 (Thu) | 18.98 | 19.03 | 18.87 | 18.92 | 36,933 |
| 5th Aug 2026 (Wed) | 19.05 | 19.05 | 18.79 | 18.85 | 79,692 |
| 4th Aug 2026 (Tue) | 18.29 | 18.67 | 18.28 | 18.29 | 53,091 |
| 3rd Aug 2026 (Mon) | 18.69 | 18.70 | 18.37 | 18.37 | 34,642 |
| 31st Jul 2026 (Fri) | 18.495 | 18.655 | 18.35 | 18.61 | 72,335 |
| 30th Jul 2026 (Thu) | 18.47 | 18.75 | 18.42 | 18.74 | 62,773 |
| 29th Jul 2026 (Wed) | 18.25 | 18.515 | 18.18 | 18.24 | 43,146 |