| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.445 | 18.85 | 18.41 | 18.53 | 137,648 |
| 9th Jul 2026 (Thu) | 18.30 | 18.455 | 18.08 | 18.38 | 101,698 |
| 8th Jul 2026 (Wed) | 18.54 | 18.60 | 18.43 | 18.44 | 52,512 |
| 7th Jul 2026 (Tue) | 19.04 | 19.14 | 18.75 | 18.84 | 101,632 |
| 6th Jul 2026 (Mon) | 18.60 | 18.815 | 18.43 | 18.76 | 65,411 |
| 3rd Jul 2026 (Fri) | 18.625 | 18.72 | 18.625 | 18.72 | 0 |
| 2nd Jul 2026 (Thu) | 18.625 | 18.735 | 18.44 | 18.72 | 92,839 |
| 1st Jul 2026 (Wed) | 17.625 | 18.075 | 17.57 | 18.09 | 83,178 |
| 30th Jun 2026 (Tue) | 17.41 | 17.455 | 17.33 | 17.41 | 51,972 |
| 29th Jun 2026 (Mon) | 17.48 | 17.665 | 17.44 | 17.56 | 98,442 |
| 26th Jun 2026 (Fri) | 17.26 | 17.565 | 17.26 | 17.50 | 70,607 |
| 25th Jun 2026 (Thu) | 17.03 | 17.365 | 17.01 | 17.21 | 82,317 |
| 24th Jun 2026 (Wed) | 16.945 | 17.095 | 16.87 | 17.03 | 48,783 |
| 23rd Jun 2026 (Tue) | 16.50 | 16.785 | 16.49 | 16.74 | 87,996 |
| 22nd Jun 2026 (Mon) | 16.41 | 16.645 | 16.16 | 16.35 | 191,712 |
| 19th Jun 2026 (Fri) | 16.59 | 16.875 | 16.59 | 16.77 | 136,865 |
| 18th Jun 2026 (Thu) | 16.59 | 16.875 | 16.59 | 16.77 | 136,865 |
| 17th Jun 2026 (Wed) | 17.35 | 17.47 | 17.035 | 17.08 | 69,726 |
| 16th Jun 2026 (Tue) | 17.71 | 17.71 | 17.33 | 17.43 | 139,527 |
| 15th Jun 2026 (Mon) | 17.86 | 18.00 | 17.765 | 17.82 | 85,515 |
| 12th Jun 2026 (Fri) | 17.74 | 17.985 | 17.65 | 17.92 | 88,602 |
| 11th Jun 2026 (Thu) | 17.88 | 18.16 | 17.775 | 18.03 | 92,986 |
| 10th Jun 2026 (Wed) | 17.495 | 17.825 | 17.49 | 17.76 | 65,268 |
| 9th Jun 2026 (Tue) | 17.085 | 17.46 | 17.05 | 17.46 | 38,145 |
| 8th Jun 2026 (Mon) | 17.21 | 17.325 | 16.945 | 16.98 | 69,922 |
| 5th Jun 2026 (Fri) | 17.17 | 17.31 | 17.00 | 17.07 | 89,137 |
| 4th Jun 2026 (Thu) | 17.10 | 17.16 | 16.90 | 17.03 | 96,376 |
| 3rd Jun 2026 (Wed) | 16.74 | 16.81 | 16.675 | 16.72 | 77,560 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.83 | 16.46 | 16.80 | 165,971 |
| 1st Jun 2026 (Mon) | 15.86 | 16.23 | 15.845 | 16.23 | 98,380 |
| 29th May 2026 (Fri) | 16.41 | 16.45 | 16.20 | 16.20 | 94,782 |
| 28th May 2026 (Thu) | 16.17 | 16.47 | 16.16 | 16.38 | 63,607 |
| 27th May 2026 (Wed) | 16.05 | 16.50 | 16.05 | 16.33 | 96,709 |
| 26th May 2026 (Tue) | 16.01 | 16.05 | 15.635 | 15.66 | 51,058 |
| 25th May 2026 (Mon) | 16.04 | 16.20 | 16.035 | 16.05 | 55,484 |
| 22nd May 2026 (Fri) | 16.04 | 16.20 | 16.035 | 16.05 | 55,484 |
| 21st May 2026 (Thu) | 15.965 | 16.34 | 15.89 | 16.27 | 127,938 |
| 20th May 2026 (Wed) | 15.66 | 16.14 | 15.65 | 16.14 | 103,090 |
| 19th May 2026 (Tue) | 15.56 | 15.71 | 15.48 | 15.49 | 83,760 |
| 18th May 2026 (Mon) | 15.88 | 16.155 | 15.72 | 15.74 | 124,894 |
| 15th May 2026 (Fri) | 16.975 | 16.975 | 16.31 | 16.66 | 655,849 |
| 14th May 2026 (Thu) | 14.90 | 15.20 | 14.90 | 15.02 | 67,123 |
| 13th May 2026 (Wed) | 14.94 | 15.055 | 14.75 | 14.76 | 34,488 |
| 12th May 2026 (Tue) | 15.13 | 15.19 | 14.97 | 15.09 | 46,180 |
| 11th May 2026 (Mon) | 14.84 | 14.88 | 14.74 | 14.87 | 70,416 |