| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.66 | 16.14 | 15.65 | 16.14 | 103,090 |
| 19th May 2026 (Tue) | 15.56 | 15.71 | 15.48 | 15.49 | 83,760 |
| 18th May 2026 (Mon) | 15.88 | 16.155 | 15.72 | 15.74 | 124,894 |
| 15th May 2026 (Fri) | 16.975 | 16.975 | 16.31 | 16.66 | 655,849 |
| 14th May 2026 (Thu) | 14.90 | 15.20 | 14.90 | 15.02 | 67,123 |
| 13th May 2026 (Wed) | 14.94 | 15.055 | 14.75 | 14.76 | 34,488 |
| 12th May 2026 (Tue) | 15.13 | 15.19 | 14.97 | 15.09 | 46,180 |
| 11th May 2026 (Mon) | 14.84 | 14.88 | 14.74 | 14.87 | 70,416 |
| 8th May 2026 (Fri) | 14.84 | 14.86 | 14.75 | 14.79 | 53,406 |
| 7th May 2026 (Thu) | 14.79 | 14.82 | 14.57 | 14.67 | 106,869 |
| 6th May 2026 (Wed) | 15.46 | 15.50 | 15.07 | 15.07 | 57,384 |
| 5th May 2026 (Tue) | 14.665 | 15.15 | 14.64 | 15.09 | 105,115 |
| 4th May 2026 (Mon) | 15.39 | 15.405 | 15.13 | 15.17 | 101,317 |
| 1st May 2026 (Fri) | 14.58 | 15.185 | 14.58 | 14.85 | 219,942 |
| 30th Apr 2026 (Thu) | 14.21 | 15.015 | 14.12 | 14.93 | 216,200 |
| 29th Apr 2026 (Wed) | 13.11 | 13.13 | 12.94 | 13.06 | 108,985 |
| 28th Apr 2026 (Tue) | 13.05 | 13.23 | 13.02 | 13.19 | 103,930 |
| 27th Apr 2026 (Mon) | 13.26 | 13.285 | 12.975 | 13.08 | 130,532 |
| 24th Apr 2026 (Fri) | 13.18 | 13.275 | 13.14 | 13.23 | 74,825 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.26 | 13.13 | 13.15 | 132,061 |
| 22nd Apr 2026 (Wed) | 13.33 | 13.41 | 13.06 | 13.07 | 50,310 |
| 21st Apr 2026 (Tue) | 13.76 | 13.92 | 13.46 | 13.46 | 104,038 |
| 20th Apr 2026 (Mon) | 14.28 | 14.36 | 14.15 | 14.19 | 73,069 |
| 17th Apr 2026 (Fri) | 14.47 | 14.59 | 14.40 | 14.58 | 56,269 |
| 16th Apr 2026 (Thu) | 14.15 | 14.38 | 14.11 | 14.15 | 79,897 |
| 15th Apr 2026 (Wed) | 14.17 | 14.225 | 14.045 | 14.06 | 67,031 |
| 14th Apr 2026 (Tue) | 14.25 | 14.32 | 14.095 | 14.09 | 125,178 |
| 13th Apr 2026 (Mon) | 13.98 | 14.315 | 13.97 | 14.31 | 76,965 |
| 10th Apr 2026 (Fri) | 14.52 | 14.58 | 14.385 | 14.46 | 69,384 |
| 9th Apr 2026 (Thu) | 14.395 | 14.655 | 14.30 | 14.60 | 128,763 |
| 8th Apr 2026 (Wed) | 14.635 | 14.80 | 14.56 | 14.57 | 80,582 |
| 7th Apr 2026 (Tue) | 14.375 | 14.465 | 14.33 | 14.36 | 108,061 |
| 6th Apr 2026 (Mon) | 14.32 | 14.625 | 14.31 | 14.61 | 76,855 |
| 3rd Apr 2026 (Fri) | 14.30 | 14.445 | 14.15 | 14.30 | 36,379 |
| 2nd Apr 2026 (Thu) | 14.30 | 14.445 | 14.15 | 14.30 | 36,379 |
| 1st Apr 2026 (Wed) | 14.56 | 14.58 | 14.32 | 14.43 | 140,775 |
| 31st Mar 2026 (Tue) | 14.65 | 14.98 | 14.53 | 14.95 | 86,848 |
| 30th Mar 2026 (Mon) | 14.88 | 14.99 | 14.82 | 14.95 | 78,822 |
| 27th Mar 2026 (Fri) | 14.58 | 14.71 | 14.58 | 14.63 | 45,679 |
| 26th Mar 2026 (Thu) | 14.81 | 14.97 | 14.645 | 14.64 | 75,736 |
| 25th Mar 2026 (Wed) | 14.59 | 14.71 | 14.52 | 14.65 | 59,736 |
| 24th Mar 2026 (Tue) | 14.56 | 15.09 | 14.445 | 14.56 | 117,835 |
| 23rd Mar 2026 (Mon) | 14.88 | 15.345 | 14.63 | 14.74 | 79,917 |