| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.30 | 14.445 | 14.15 | 14.30 | 36,379 |
| 2nd Apr 2026 (Thu) | 14.30 | 14.445 | 14.15 | 14.30 | 36,379 |
| 1st Apr 2026 (Wed) | 14.56 | 14.58 | 14.32 | 14.43 | 140,775 |
| 31st Mar 2026 (Tue) | 14.65 | 14.98 | 14.53 | 14.95 | 86,848 |
| 30th Mar 2026 (Mon) | 14.88 | 14.99 | 14.82 | 14.95 | 78,822 |
| 27th Mar 2026 (Fri) | 14.58 | 14.71 | 14.58 | 14.63 | 45,679 |
| 26th Mar 2026 (Thu) | 14.81 | 14.97 | 14.645 | 14.64 | 75,736 |
| 25th Mar 2026 (Wed) | 14.59 | 14.71 | 14.52 | 14.65 | 59,736 |
| 24th Mar 2026 (Tue) | 14.56 | 15.09 | 14.445 | 14.56 | 117,835 |
| 23rd Mar 2026 (Mon) | 14.88 | 15.345 | 14.63 | 14.74 | 79,917 |
| 20th Mar 2026 (Fri) | 15.03 | 15.12 | 14.84 | 14.85 | 71,377 |
| 19th Mar 2026 (Thu) | 15.09 | 15.40 | 15.01 | 15.11 | 93,978 |
| 18th Mar 2026 (Wed) | 15.535 | 15.575 | 15.34 | 15.35 | 89,232 |
| 17th Mar 2026 (Tue) | 15.73 | 15.915 | 15.61 | 15.61 | 59,624 |
| 16th Mar 2026 (Mon) | 15.47 | 15.67 | 15.46 | 15.65 | 47,581 |
| 13th Mar 2026 (Fri) | 15.655 | 15.74 | 15.39 | 15.50 | 69,938 |
| 12th Mar 2026 (Thu) | 15.38 | 15.56 | 15.29 | 15.33 | 67,799 |
| 11th Mar 2026 (Wed) | 15.48 | 15.595 | 15.39 | 15.50 | 38,577 |
| 10th Mar 2026 (Tue) | 15.16 | 15.39 | 15.11 | 15.29 | 41,384 |
| 9th Mar 2026 (Mon) | 15.00 | 15.29 | 14.98 | 15.28 | 41,859 |
| 6th Mar 2026 (Fri) | 15.13 | 15.31 | 15.07 | 15.28 | 31,944 |
| 5th Mar 2026 (Thu) | 15.16 | 15.285 | 15.125 | 15.22 | 20,571 |
| 4th Mar 2026 (Wed) | 15.435 | 15.51 | 15.37 | 15.49 | 59,914 |
| 3rd Mar 2026 (Tue) | 14.94 | 15.155 | 14.89 | 15.11 | 41,445 |
| 2nd Mar 2026 (Mon) | 15.54 | 15.61 | 15.32 | 15.44 | 48,705 |
| 27th Feb 2026 (Fri) | 15.92 | 15.92 | 15.75 | 15.87 | 62,024 |
| 26th Feb 2026 (Thu) | 15.92 | 16.28 | 15.92 | 16.17 | 150,714 |
| 25th Feb 2026 (Wed) | 16.00 | 16.10 | 16.00 | 16.10 | 0 |
| 24th Feb 2026 (Tue) | 16.00 | 16.42 | 16.00 | 16.42 | 0 |
| 23rd Feb 2026 (Mon) | 16.00 | 16.01 | 15.765 | 15.76 | 91,482 |
| 20th Feb 2026 (Fri) | 16.55 | 16.75 | 16.43 | 16.65 | 105,258 |
| 19th Feb 2026 (Thu) | 15.90 | 16.55 | 15.89 | 16.42 | 233,858 |
| 18th Feb 2026 (Wed) | 16.00 | 16.155 | 15.84 | 16.09 | 77,121 |
| 17th Feb 2026 (Tue) | 16.24 | 16.26 | 15.615 | 15.91 | 177,879 |
| 16th Feb 2026 (Mon) | 16.90 | 17.00 | 16.52 | 16.83 | 74,933 |
| 13th Feb 2026 (Fri) | 16.90 | 17.00 | 16.52 | 16.83 | 74,933 |
| 12th Feb 2026 (Thu) | 16.87 | 17.225 | 15.975 | 16.31 | 168,099 |
| 11th Feb 2026 (Wed) | 19.36 | 19.92 | 19.29 | 19.87 | 31,819 |
| 10th Feb 2026 (Tue) | 18.98 | 19.26 | 18.91 | 19.21 | 38,977 |
| 9th Feb 2026 (Mon) | 19.39 | 19.39 | 18.71 | 18.87 | 42,445 |
| 6th Feb 2026 (Fri) | 19.32 | 19.46 | 19.11 | 19.22 | 86,685 |
| 5th Feb 2026 (Thu) | 18.70 | 18.76 | 18.565 | 18.62 | 59,977 |