Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MICC.US (MICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.80 15.86 15.58 15.87 144,889
11th Dec 2025 (Thu) 15.84 15.98 15.365 15.60 677,761
10th Dec 2025 (Wed) 14.66 15.17 14.66 14.99 563,458
9th Dec 2025 (Tue) 14.52 14.75 14.47 14.51 210,027
8th Dec 2025 (Mon) 14.88 15.10 14.69 14.92 145,475
FTSE 100 Latest
Value9,649.03
Change-54.13