| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.32 | 19.46 | 19.11 | 19.22 | 86,685 |
| 5th Feb 2026 (Thu) | 18.70 | 18.76 | 18.565 | 18.62 | 59,977 |
| 4th Feb 2026 (Wed) | 18.13 | 18.36 | 18.07 | 18.30 | 52,160 |
| 3rd Feb 2026 (Tue) | 17.65 | 17.93 | 17.65 | 17.79 | 26,308 |
| 2nd Feb 2026 (Mon) | 17.56 | 17.73 | 17.46 | 17.53 | 38,133 |
| 30th Jan 2026 (Fri) | 17.89 | 17.98 | 17.66 | 17.75 | 14,374 |
| 29th Jan 2026 (Thu) | 18.22 | 18.22 | 17.90 | 17.96 | 22,694 |
| 28th Jan 2026 (Wed) | 17.845 | 18.01 | 17.70 | 17.59 | 27,169 |
| 27th Jan 2026 (Tue) | 17.80 | 17.82 | 17.57 | 17.59 | 64,374 |
| 26th Jan 2026 (Mon) | 17.83 | 18.37 | 17.81 | 18.24 | 69,193 |
| 23rd Jan 2026 (Fri) | 16.57 | 16.87 | 16.54 | 16.84 | 33,525 |
| 22nd Jan 2026 (Thu) | 16.28 | 16.46 | 16.28 | 16.31 | 68,120 |
| 21st Jan 2026 (Wed) | 16.74 | 16.77 | 16.34 | 16.46 | 16,610 |
| 20th Jan 2026 (Tue) | 16.77 | 16.98 | 16.765 | 16.89 | 49,001 |
| 19th Jan 2026 (Mon) | 16.62 | 16.715 | 16.54 | 16.70 | 81,102 |
| 16th Jan 2026 (Fri) | 16.62 | 16.715 | 16.54 | 16.70 | 81,102 |
| 15th Jan 2026 (Thu) | 16.09 | 16.33 | 16.06 | 16.26 | 81,209 |
| 14th Jan 2026 (Wed) | 15.87 | 16.34 | 15.87 | 16.33 | 213,834 |
| 13th Jan 2026 (Tue) | 15.12 | 15.375 | 15.105 | 15.24 | 48,638 |
| 12th Jan 2026 (Mon) | 15.15 | 15.265 | 15.15 | 15.24 | 42,837 |
| 9th Jan 2026 (Fri) | 15.35 | 15.40 | 15.14 | 15.28 | 87,651 |
| 8th Jan 2026 (Thu) | 15.14 | 15.30 | 15.105 | 15.20 | 38,945 |
| 7th Jan 2026 (Wed) | 15.19 | 15.27 | 15.15 | 15.17 | 55,511 |
| 6th Jan 2026 (Tue) | 15.045 | 15.34 | 15.045 | 15.21 | 129,787 |
| 5th Jan 2026 (Mon) | 15.23 | 15.28 | 14.89 | 14.97 | 188,135 |
| 2nd Jan 2026 (Fri) | 15.87 | 15.91 | 15.495 | 15.50 | 55,664 |
| 1st Jan 2026 (Thu) | 15.91 | 15.96 | 15.84 | 15.85 | 54,881 |
| 31st Dec 2025 (Wed) | 15.91 | 15.96 | 15.84 | 15.85 | 54,881 |
| 30th Dec 2025 (Tue) | 15.735 | 15.91 | 15.695 | 15.90 | 58,432 |
| 29th Dec 2025 (Mon) | 15.75 | 15.79 | 15.62 | 15.72 | 82,606 |
| 26th Dec 2025 (Fri) | 15.63 | 15.72 | 15.60 | 15.72 | 45,061 |
| 25th Dec 2025 (Thu) | 15.72 | 15.72 | 15.59 | 15.63 | 20,104 |
| 24th Dec 2025 (Wed) | 15.72 | 15.72 | 15.59 | 15.63 | 20,104 |
| 23rd Dec 2025 (Tue) | 15.78 | 15.78 | 15.53 | 15.67 | 58,102 |
| 22nd Dec 2025 (Mon) | 15.85 | 15.89 | 15.70 | 15.83 | 57,225 |
| 19th Dec 2025 (Fri) | 15.94 | 15.99 | 15.82 | 15.88 | 87,428 |
| 18th Dec 2025 (Thu) | 15.92 | 16.06 | 15.85 | 15.97 | 73,333 |
| 17th Dec 2025 (Wed) | 16.31 | 16.38 | 15.68 | 15.84 | 124,998 |
| 16th Dec 2025 (Tue) | 16.40 | 16.40 | 16.11 | 16.19 | 165,275 |
| 15th Dec 2025 (Mon) | 16.54 | 16.88 | 16.22 | 16.47 | 273,567 |
| 12th Dec 2025 (Fri) | 15.80 | 15.86 | 15.58 | 15.87 | 144,889 |
| 11th Dec 2025 (Thu) | 15.84 | 15.98 | 15.365 | 15.60 | 677,761 |
| 10th Dec 2025 (Wed) | 14.66 | 15.17 | 14.66 | 14.99 | 563,458 |
| 9th Dec 2025 (Tue) | 14.52 | 14.75 | 14.47 | 14.51 | 210,027 |
| 8th Dec 2025 (Mon) | 14.88 | 15.10 | 14.69 | 14.92 | 145,475 |