| Price | $42.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -0.37% |
| Buy | $44.45 |
| Sell | $40.50 |
| Last Trade: | Buy 103.00 at $42.65 |
| Day's Volume: | 65,353 |
| Last Close: | $42.83 |
| Open: | $43.69 |
| ISIN: | US59356Q1085 |
| Day's Range | $42.23 - $44.20 |
| 52wk Range: | $29.00 - $57.08 |
| Market Capitalisation: | $4.15b |
| VWAP: | $42.8792 |
| Shares in Issue: | 94.91m |
Miami Internati (MIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $42.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 240 | $42.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 51 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 49 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
