| Price | $33.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.01 -2.89% |
| Buy | $37.00 |
| Sell | $33.11 |
| Last Trade: | Buy 20.00 at $33.87 |
| Day's Volume: | 114,067 |
| Last Close: | $33.91 |
| Open: | $34.11 |
| ISIN: | US59356Q1085 |
| Day's Range | $33.79 - $34.35 |
| 52wk Range: | $33.79 - $57.08 |
| Market Capitalisation: | $3.46b |
| VWAP: | $34.08661 |
| Shares in Issue: | 99.23m |
Miami Internati (MIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 50 | $33.865 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $33.865 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 10 | $33.88 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
15:52:26 - 28-Sep-26 |
