| Price | $51.60 on 21-05-2026 at 16:56:51 |
|---|---|
| Change | $-0.39 -0.75% |
| Buy | $51.66 |
| Sell | $51.50 |
| Last Trade: | Buy 100.00 at $51.60 |
| Day's Volume: | 15,015 |
| Last Close: | $51.99 |
| Open: | $51.89 |
| ISIN: | US59356Q1085 |
| Day's Range | $51.47 - $52.50 |
| 52wk Range: | $28.65 - $57.03 |
| Market Capitalisation: | $5.17b |
| VWAP: | $51.7109 |
| Shares in Issue: | 94.80m |
Miami Internati (MIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.60 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 2 | $51.74 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 12 | $51.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 8 | $51.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 9 | $51.75 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $51.785 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 10 | $51.785 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 28 | $51.48 | Automatic Execution |
11:56:12 - 21-May-26 |
