| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $42.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 240 | $42.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 51 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 49 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 6 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 6 | $42.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 20 | $42.62 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 60 | $42.62 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $42.66 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $42.69 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 6 | $42.63 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 2 | $42.64 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 13 | $42.63 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 91 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 204 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 573 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 27 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 2 | $42.63 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 600 | $42.64 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 3 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 260 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 61 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 232 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 11 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 108 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 600 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 10 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 600 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 83 | $42.62 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 20 | $42.63 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 200 | $42.63 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 4 | $42.64 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 5 | $42.63 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 200 | $42.63 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 27 | $42.65 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 25 | $42.65 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 75 | $42.65 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 25 | $42.66 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 45 | $42.67 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 55 | $42.67 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 50 | $42.68 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 97 | $42.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 3 | $42.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 3 | $42.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 13 | $42.69 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 200 | $42.66 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 150 | $42.66 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 25 | $42.66 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 25 | $42.66 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $42.635 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 1 | $42.635 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 12 | $42.635 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 99 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 10 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 49 | $42.545 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 10 | $42.56 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 10 | $42.535 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 10 | $42.535 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 35 | $42.54 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 35 | $42.52 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 114 | $42.50 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Unknown* | 71 | $42.50 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 3 | $42.46 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 100 | $42.475 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 6 | $42.48 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 35 | $42.48 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 68 | $42.46 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 10 | $42.44 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 3 | $42.44 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 3 | $42.42 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 94 | $42.39 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 12 | $42.38 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 3 | $42.40 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Sell* | 102 | $42.42 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 10 | $42.42 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Unknown* | 1 | $42.44 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 15 | $42.43 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 25 | $42.39 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 17 | $42.39 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 13 | $42.39 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 20 | $42.39 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 3 | $42.44 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 4 | $42.43 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 1 | $42.455 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 30 | $42.46 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 30 | $42.45 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 31 | $42.45 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Unknown* | 1 | $42.43 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 80 | $42.43 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 6 | $42.42 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Unknown* | 13 | $42.465 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 90 | $42.47 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 71 | $42.48 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 112 | $42.49 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 3 | $42.49 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 3 | $42.49 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 3 | $42.47 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 7 | $42.47 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 24 | $42.46 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 24 | $42.46 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 24 | $42.46 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 24 | $42.46 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Unknown* | 10 | $42.475 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 5 | $42.53 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 3 | $42.53 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 6 | $42.54 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 51 | $42.54 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Sell* | 5 | $42.56 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 190 | $42.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 6 | $42.59 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 9 | $42.56 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 2 | $42.57 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 10 | $42.57 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 5 | $42.57 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 6 | $42.56 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 47 | $42.52 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 68 | $42.49 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 200 | $42.49 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 2 | $42.48 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 6 | $42.42 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 6 | $42.42 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 6 | $42.42 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 5 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 7 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 6 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 22 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 22 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 26 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 26 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 6 | $42.40 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 83 | $42.41 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 8 | $42.39 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 12 | $42.37 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 6 | $42.37 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 2 | $42.39 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 15 | $42.39 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 2 | $42.38 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 8 | $42.37 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 200 | $42.38 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Unknown* | 100 | $42.365 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 60 | $42.35 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 3 | $42.36 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 17 | $42.36 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 15 | $42.36 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 2 | $42.36 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 10 | $42.36 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 5 | $42.34 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 5 | $42.33 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 30 | $42.33 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 8 | $42.32 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 4 | $42.33 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 17 | $42.35 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 183 | $42.35 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 96 | $42.35 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 200 | $42.35 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 13 | $42.34 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 13 | $42.35 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 24 | $42.36 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 13 | $42.36 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 2 | $42.34 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 13 | $42.36 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 59 | $42.34 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 4 | $42.34 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 6 | $42.39 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 25 | $42.39 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 15 | $42.36 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 5 | $42.36 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 15 | $42.34 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 2 | $42.32 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 3 | $42.32 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 3 | $42.33 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 79 | $42.30 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 33 | $42.30 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 121 | $42.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 3 | $42.24 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 120 | $42.26 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 120 | $42.26 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 240 | $42.26 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 200 | $42.33 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 2 | $42.34 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 1 | $42.365 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 4 | $42.33 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 23 | $42.43 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 4 | $42.43 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 28 | $42.44 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Sell* | 28 | $42.44 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 37 | $42.48 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 63 | $42.48 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 1 | $42.455 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 62 | $42.48 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 67 | $42.48 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 62 | $42.48 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Unknown* | 125 | $42.48 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 28 | $42.43 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 40 | $42.40 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 28 | $42.40 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 2 | $42.48 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 28 | $42.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 3 | $42.47 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 70 | $42.49 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Buy* | 70 | $42.49 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 5 | $42.52 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 6 | $42.55 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 99 | $42.58 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 4 | $42.605 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 26 | $42.60 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 74 | $42.60 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 26 | $42.60 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 25 | $42.63 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 25 | $42.63 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 17 | $42.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 17 | $42.78 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 97 | $42.77 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 52 | $42.78 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 48 | $42.78 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 11 | $42.74 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.74 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 11 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 11 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.76 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 58 | $42.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 42 | $42.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.74 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 11 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 43 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 26 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 39 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 17 | $42.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 175 | $42.69 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 25 | $42.69 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Sell* | 120 | $42.70 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 61 | $42.70 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 84 | $42.70 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 14 | $42.61 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 20 | $42.65 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 60 | $42.73 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 27 | $42.79 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 53 | $42.755 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 47 | $43.35 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 16 | $43.33 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 16 | $43.31 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 12 | $43.20 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 16 | $43.32 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 80 | $43.51 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 15 | $43.57 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 26 | $43.49 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 74 | $43.49 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 6 | $43.56 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 3 | $43.57 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 90 | $43.60 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 20 | $43.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 40 | $43.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 89 | $43.84 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 11 | $43.84 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 39 | $43.96 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 27 | $43.96 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 352 | $43.87 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 154 | $44.17 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 40 | $44.11 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 29 | $43.97 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 9 | $44.01 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 19 | $43.98 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 16 | $43.98 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Unknown* | 19 | $44.03 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 206 | $44.06 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 118 | $44.02 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 8 | $44.08 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 21 | $44.03 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 21 | $44.03 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 20 | $44.03 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 21 | $44.03 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 12 | $44.06 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 58 | $44.06 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 14 | $44.09 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 14 | $44.08 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 29 | $43.98 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 28 | $43.91 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 72 | $43.93 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 300 | $43.955 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 300 | $43.89 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 60 | $43.77 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 240 | $43.77 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 60 | $43.73 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 240 | $43.72 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 77 | $43.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $43.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $43.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $43.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Ordinary |
05:06:55 - 10-Jul-26 |