| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $52.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $52.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 65 | $51.77 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 24 | $51.73 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 11 | $51.73 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 2 | $51.74 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 20 | $51.86 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 90 | $51.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 69 | $51.66 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 31 | $51.66 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 2 | $51.74 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 12 | $51.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 8 | $51.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 9 | $51.75 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $51.785 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 10 | $51.785 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 28 | $51.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 28 | $51.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 15 | $51.45 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 30 | $51.48 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 11 | $51.47 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 89 | $51.47 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 47 | $51.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 35 | $51.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 7 | $51.42 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 8 | $51.42 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 41 | $51.41 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 5 | $51.42 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 48 | $51.42 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 60 | $51.44 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 30 | $51.44 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 29 | $51.47 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 50 | $51.47 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 9 | $51.50 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 34 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 240 | $51.50 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 156 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 84 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 16 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 34 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 34 | $51.495 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 9 | $51.51 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 19 | $51.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 4 | $51.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.42 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 24 | $51.42 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 99 | $51.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $51.41 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 4 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 27 | $51.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 8 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 4 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 4 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $51.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 4 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $51.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $51.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $51.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $51.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 16 | $51.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 4 | $51.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 22 | $51.52 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $51.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $51.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $51.56 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 26 | $51.58 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 15 | $51.62 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 14 | $51.71 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 12 | $51.73 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $51.76 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 76 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $51.76 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 24 | $51.76 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 12 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 12 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 18 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 64 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 14 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 22 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 12 | $51.78 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 45 | $51.80 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 72 | $51.75 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 7 | $51.71 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 8 | $51.60 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 30 | $51.60 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 24 | $51.67 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 16 | $51.72 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 12 | $51.73 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 12 | $51.75 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 34 | $51.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 23 | $51.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $51.77 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 19 | $51.77 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 16 | $51.78 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 8 | $51.96 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 24 | $52.05 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 11 | $52.05 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 23 | $52.10 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 25 | $52.17 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $52.285 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 16 | $52.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 60 | $52.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 16 | $51.73 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $51.73 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 26 | $51.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 42 | $51.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $51.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 93 | $51.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 89 | $51.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $52.18 | Ordinary |
09:03:55 - 21-May-26 |
| Sell* | 1 | $52.09 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1 | $52.09 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 1 | $52.18 | Ordinary |
08:59:34 - 21-May-26 |
| Sell* | 23 | $51.30 | Ordinary |
07:55:19 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:55:19 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:55:16 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:55:16 - 21-May-26 |
| Sell* | 1 | $51.15 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 1 | $51.91 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 1 | $51.91 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 1 | $51.91 | Ordinary |
07:53:39 - 21-May-26 |
| Buy* | 1 | $51.96 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 1 | $51.96 | Ordinary |
07:52:55 - 21-May-26 |
| Buy* | 1 | $51.96 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 15 | $51.96 | Ordinary |
07:52:52 - 21-May-26 |
| Buy* | 1 | $51.96 | Ordinary |
07:52:52 - 21-May-26 |
| Buy* | 1 | $51.26 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 1 | $51.16 | Ordinary |
07:50:29 - 21-May-26 |
| Buy* | 22 | $51.80 | Ordinary |
07:48:42 - 21-May-26 |
| Buy* | 1 | $51.76 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $51.76 | Ordinary |
07:45:32 - 21-May-26 |
| Buy* | 1 | $51.76 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 1 | $51.81 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 1 | $51.81 | Ordinary |
07:45:11 - 21-May-26 |
| Buy* | 1 | $51.81 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 1 | $52.10 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 1 | $52.20 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 1 | $52.20 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:42:24 - 21-May-26 |
| Sell* | 4 | $51.40 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 1 | $51.40 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:39:25 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:39:08 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:39:07 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:39:03 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:39:03 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:38:05 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:38:04 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 23 | $51.30 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 1 | $51.28 | Ordinary |
07:37:46 - 21-May-26 |
| Buy* | 18 | $51.25 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 18 | $51.25 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 1 | $51.25 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 49 | $51.25 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 30 | $51.25 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $51.25 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 1 | $51.26 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 1 | $52.20 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 1 | $52.20 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 52 | $51.12 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 48 | $51.14 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 1 | $52.21 | Ordinary |
07:20:14 - 21-May-26 |
| Buy* | 1 | $52.21 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $52.21 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 1 | $52.25 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 25 | $51.76 | Ordinary |
07:02:17 - 21-May-26 |
| Buy* | 1 | $51.46 | Ordinary |
06:15:21 - 21-May-26 |
| Buy* | 1 | $51.36 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 1 | $51.21 | Ordinary |
06:14:59 - 21-May-26 |