| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.69 | 44.20 | 42.23 | 42.83 | 65,353 |
| 9th Jul 2026 (Thu) | 41.55 | 43.17 | 41.49 | 42.99 | 74,324 |
| 8th Jul 2026 (Wed) | 43.51 | 44.03 | 41.865 | 41.86 | 84,462 |
| 7th Jul 2026 (Tue) | 42.10 | 44.13 | 42.10 | 43.72 | 122,710 |
| 6th Jul 2026 (Mon) | 40.09 | 42.33 | 40.03 | 41.86 | 78,511 |
| 3rd Jul 2026 (Fri) | 39.11 | 40.84 | 39.11 | 40.84 | 0 |
| 2nd Jul 2026 (Thu) | 39.11 | 41.82 | 39.11 | 40.84 | 167,729 |
| 1st Jul 2026 (Wed) | 37.94 | 39.09 | 37.805 | 39.05 | 125,317 |
| 30th Jun 2026 (Tue) | 36.68 | 37.22 | 36.19 | 37.16 | 69,864 |
| 29th Jun 2026 (Mon) | 38.12 | 38.65 | 36.07 | 36.83 | 122,728 |
| 26th Jun 2026 (Fri) | 36.865 | 38.18 | 36.63 | 37.92 | 114,024 |
| 25th Jun 2026 (Thu) | 36.52 | 37.38 | 35.77 | 36.74 | 116,282 |
| 24th Jun 2026 (Wed) | 36.18 | 37.32 | 35.73 | 36.49 | 134,544 |
| 23rd Jun 2026 (Tue) | 36.19 | 36.945 | 35.43 | 35.81 | 151,609 |
| 22nd Jun 2026 (Mon) | 37.39 | 38.12 | 36.355 | 36.65 | 129,450 |
| 19th Jun 2026 (Fri) | 38.075 | 38.74 | 36.73 | 37.65 | 89,272 |
| 18th Jun 2026 (Thu) | 38.075 | 38.74 | 36.73 | 37.65 | 89,272 |
| 17th Jun 2026 (Wed) | 40.53 | 40.53 | 37.54 | 37.80 | 154,352 |
| 16th Jun 2026 (Tue) | 44.36 | 44.48 | 39.645 | 40.24 | 277,869 |
| 15th Jun 2026 (Mon) | 44.02 | 45.20 | 43.28 | 44.11 | 95,651 |
| 12th Jun 2026 (Fri) | 41.20 | 43.99 | 41.20 | 43.29 | 149,487 |
| 11th Jun 2026 (Thu) | 41.19 | 42.73 | 40.97 | 41.27 | 88,328 |
| 10th Jun 2026 (Wed) | 39.79 | 41.13 | 39.79 | 40.79 | 133,068 |
| 9th Jun 2026 (Tue) | 39.39 | 40.38 | 39.20 | 39.80 | 117,231 |
| 8th Jun 2026 (Mon) | 40.38 | 40.50 | 38.575 | 38.74 | 91,283 |
| 5th Jun 2026 (Fri) | 40.50 | 41.15 | 38.51 | 39.21 | 75,774 |
| 4th Jun 2026 (Thu) | 40.39 | 41.62 | 39.24 | 39.61 | 112,617 |
| 3rd Jun 2026 (Wed) | 42.52 | 42.66 | 39.875 | 40.33 | 215,409 |
| 2nd Jun 2026 (Tue) | 45.21 | 45.21 | 41.26 | 42.51 | 289,420 |
| 1st Jun 2026 (Mon) | 48.06 | 48.35 | 46.095 | 46.10 | 48,855 |
| 29th May 2026 (Fri) | 47.95 | 47.95 | 46.90 | 47.25 | 69,177 |
| 28th May 2026 (Thu) | 49.52 | 49.66 | 47.56 | 47.76 | 87,541 |
| 27th May 2026 (Wed) | 50.02 | 51.53 | 49.76 | 50.21 | 130,439 |
| 26th May 2026 (Tue) | 50.84 | 50.84 | 49.25 | 49.21 | 46,710 |
| 25th May 2026 (Mon) | 51.69 | 52.00 | 51.14 | 51.42 | 53,215 |
| 22nd May 2026 (Fri) | 51.69 | 52.00 | 51.14 | 51.42 | 53,215 |
| 21st May 2026 (Thu) | 51.89 | 52.50 | 51.42 | 51.44 | 38,986 |
| 20th May 2026 (Wed) | 53.24 | 53.45 | 51.835 | 51.99 | 73,717 |
| 19th May 2026 (Tue) | 53.08 | 54.50 | 53.02 | 53.31 | 36,389 |
| 18th May 2026 (Mon) | 56.34 | 56.45 | 54.11 | 54.51 | 72,084 |
| 15th May 2026 (Fri) | 56.25 | 57.08 | 55.46 | 56.16 | 82,373 |
| 14th May 2026 (Thu) | 55.61 | 56.96 | 54.70 | 56.84 | 73,126 |
| 13th May 2026 (Wed) | 52.43 | 55.86 | 51.855 | 55.21 | 88,973 |
| 12th May 2026 (Tue) | 51.84 | 52.455 | 51.24 | 52.47 | 34,320 |
| 11th May 2026 (Mon) | 51.11 | 52.40 | 49.76 | 52.19 | 96,728 |