| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.11 | 34.35 | 33.79 | 33.91 | 114,067 |
| 25th Sep 2026 (Fri) | 35.88 | 35.88 | 34.55 | 34.90 | 102,660 |
| 24th Sep 2026 (Thu) | 35.98 | 36.06 | 35.33 | 35.64 | 83,625 |
| 23rd Sep 2026 (Wed) | 36.50 | 37.02 | 35.865 | 35.89 | 72,892 |
| 22nd Sep 2026 (Tue) | 37.52 | 37.705 | 36.63 | 36.76 | 88,234 |
| 21st Sep 2026 (Mon) | 39.73 | 39.73 | 37.62 | 37.84 | 68,127 |
| 18th Sep 2026 (Fri) | 37.60 | 39.16 | 37.60 | 38.79 | 151,625 |
| 17th Sep 2026 (Thu) | 38.385 | 38.46 | 37.59 | 37.66 | 176,548 |
| 16th Sep 2026 (Wed) | 39.35 | 39.64 | 37.83 | 38.04 | 131,286 |
| 15th Sep 2026 (Tue) | 41.24 | 41.24 | 39.20 | 39.51 | 120,855 |
| 14th Sep 2026 (Mon) | 42.04 | 42.81 | 41.57 | 41.77 | 63,724 |
| 11th Sep 2026 (Fri) | 42.56 | 42.56 | 40.97 | 41.47 | 88,143 |
| 10th Sep 2026 (Thu) | 43.03 | 43.04 | 42.10 | 42.54 | 38,380 |
| 9th Sep 2026 (Wed) | 43.51 | 43.80 | 42.79 | 42.89 | 57,875 |
| 8th Sep 2026 (Tue) | 42.385 | 44.18 | 42.13 | 43.46 | 65,793 |
| 7th Sep 2026 (Mon) | 42.08 | 42.60 | 42.01 | 42.39 | 28,925 |
| 4th Sep 2026 (Fri) | 42.08 | 42.60 | 42.01 | 42.39 | 28,925 |
| 3rd Sep 2026 (Thu) | 41.47 | 43.24 | 41.22 | 42.71 | 96,857 |
| 2nd Sep 2026 (Wed) | 41.71 | 41.73 | 39.66 | 40.62 | 160,469 |
| 1st Sep 2026 (Tue) | 41.32 | 43.04 | 41.19 | 42.11 | 62,797 |
| 31st Aug 2026 (Mon) | 43.045 | 43.22 | 42.15 | 42.87 | 85,074 |
| 28th Aug 2026 (Fri) | 44.01 | 44.01 | 43.00 | 43.00 | 46,082 |
| 27th Aug 2026 (Thu) | 43.55 | 44.16 | 43.06 | 44.05 | 74,611 |
| 26th Aug 2026 (Wed) | 43.915 | 44.67 | 42.35 | 43.39 | 78,688 |
| 25th Aug 2026 (Tue) | 43.76 | 44.37 | 43.62 | 44.34 | 36,068 |
| 24th Aug 2026 (Mon) | 42.73 | 44.04 | 42.73 | 44.03 | 33,785 |
| 21st Aug 2026 (Fri) | 41.54 | 43.54 | 41.54 | 42.59 | 70,965 |
| 20th Aug 2026 (Thu) | 41.13 | 42.36 | 40.96 | 41.32 | 54,137 |
| 19th Aug 2026 (Wed) | 41.86 | 42.55 | 38.85 | 40.60 | 112,111 |
| 18th Aug 2026 (Tue) | 42.86 | 43.01 | 41.86 | 41.91 | 30,289 |
| 17th Aug 2026 (Mon) | 43.33 | 43.45 | 42.30 | 42.41 | 50,721 |
| 14th Aug 2026 (Fri) | 43.57 | 43.64 | 43.12 | 43.52 | 44,835 |
| 13th Aug 2026 (Thu) | 42.88 | 44.38 | 42.88 | 43.90 | 27,336 |
| 12th Aug 2026 (Wed) | 42.26 | 44.14 | 42.155 | 43.48 | 67,368 |
| 11th Aug 2026 (Tue) | 43.61 | 43.61 | 41.94 | 42.32 | 67,458 |
| 10th Aug 2026 (Mon) | 43.645 | 45.79 | 43.41 | 43.59 | 52,394 |
| 7th Aug 2026 (Fri) | 45.23 | 45.88 | 44.00 | 44.23 | 36,975 |
| 6th Aug 2026 (Thu) | 46.615 | 47.11 | 43.385 | 45.46 | 88,102 |
| 5th Aug 2026 (Wed) | 46.145 | 46.64 | 45.75 | 45.96 | 102,817 |
| 4th Aug 2026 (Tue) | 46.40 | 46.79 | 45.09 | 45.34 | 70,546 |
| 3rd Aug 2026 (Mon) | 47.24 | 47.30 | 46.51 | 46.83 | 37,015 |
| 31st Jul 2026 (Fri) | 45.97 | 47.28 | 45.19 | 47.04 | 58,296 |
| 30th Jul 2026 (Thu) | 46.295 | 46.495 | 45.73 | 46.00 | 44,361 |
| 29th Jul 2026 (Wed) | 46.52 | 46.71 | 45.54 | 46.40 | 84,540 |