| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.24 | 53.45 | 51.835 | 51.99 | 73,717 |
| 19th May 2026 (Tue) | 53.08 | 54.50 | 53.02 | 53.31 | 36,389 |
| 18th May 2026 (Mon) | 56.34 | 56.45 | 54.11 | 54.51 | 72,084 |
| 15th May 2026 (Fri) | 56.25 | 57.08 | 55.46 | 56.16 | 82,373 |
| 14th May 2026 (Thu) | 55.61 | 56.96 | 54.70 | 56.84 | 73,126 |
| 13th May 2026 (Wed) | 52.43 | 55.86 | 51.855 | 55.21 | 88,973 |
| 12th May 2026 (Tue) | 51.84 | 52.455 | 51.24 | 52.47 | 34,320 |
| 11th May 2026 (Mon) | 51.11 | 52.40 | 49.76 | 52.19 | 96,728 |
| 8th May 2026 (Fri) | 49.58 | 52.09 | 49.29 | 51.99 | 86,582 |
| 7th May 2026 (Thu) | 48.55 | 50.34 | 47.27 | 49.77 | 114,031 |
| 6th May 2026 (Wed) | 47.59 | 47.87 | 46.92 | 47.69 | 60,280 |
| 5th May 2026 (Tue) | 47.21 | 48.35 | 47.21 | 47.71 | 48,821 |
| 4th May 2026 (Mon) | 47.18 | 47.72 | 46.80 | 47.31 | 91,959 |
| 1st May 2026 (Fri) | 46.75 | 47.525 | 46.75 | 47.17 | 59,973 |
| 30th Apr 2026 (Thu) | 47.60 | 47.60 | 46.41 | 46.49 | 36,803 |
| 29th Apr 2026 (Wed) | 47.47 | 47.83 | 47.15 | 47.64 | 34,428 |
| 28th Apr 2026 (Tue) | 47.13 | 47.83 | 46.76 | 47.30 | 60,076 |
| 27th Apr 2026 (Mon) | 45.93 | 46.82 | 45.69 | 46.72 | 62,618 |
| 24th Apr 2026 (Fri) | 45.08 | 45.88 | 44.76 | 45.87 | 26,729 |
| 23rd Apr 2026 (Thu) | 44.67 | 45.52 | 44.64 | 45.49 | 30,944 |
| 22nd Apr 2026 (Wed) | 43.97 | 45.255 | 43.96 | 45.26 | 63,992 |
| 21st Apr 2026 (Tue) | 45.27 | 45.80 | 44.16 | 44.18 | 41,594 |
| 20th Apr 2026 (Mon) | 45.26 | 45.26 | 44.04 | 44.93 | 35,956 |
| 17th Apr 2026 (Fri) | 45.20 | 45.555 | 44.81 | 45.17 | 52,300 |
| 16th Apr 2026 (Thu) | 44.66 | 44.975 | 44.04 | 44.85 | 54,524 |
| 15th Apr 2026 (Wed) | 42.83 | 44.415 | 42.74 | 44.22 | 128,048 |
| 14th Apr 2026 (Tue) | 42.90 | 43.54 | 42.78 | 42.91 | 60,495 |
| 13th Apr 2026 (Mon) | 41.94 | 42.90 | 41.94 | 42.89 | 38,181 |
| 10th Apr 2026 (Fri) | 41.33 | 42.46 | 41.33 | 41.95 | 45,178 |
| 9th Apr 2026 (Thu) | 41.99 | 41.99 | 40.82 | 41.35 | 61,515 |
| 8th Apr 2026 (Wed) | 41.605 | 42.26 | 41.21 | 42.22 | 48,853 |
| 7th Apr 2026 (Tue) | 41.29 | 42.00 | 41.27 | 41.32 | 70,125 |
| 6th Apr 2026 (Mon) | 40.25 | 41.83 | 40.00 | 41.63 | 117,053 |
| 3rd Apr 2026 (Fri) | 39.14 | 40.16 | 38.89 | 40.17 | 58,905 |
| 2nd Apr 2026 (Thu) | 39.14 | 40.16 | 38.89 | 40.17 | 58,905 |
| 1st Apr 2026 (Wed) | 39.34 | 39.49 | 38.42 | 39.37 | 97,305 |
| 31st Mar 2026 (Tue) | 38.24 | 39.00 | 37.99 | 38.92 | 35,876 |
| 30th Mar 2026 (Mon) | 37.31 | 38.22 | 37.23 | 37.50 | 53,898 |
| 27th Mar 2026 (Fri) | 37.595 | 38.13 | 37.20 | 37.31 | 23,452 |
| 26th Mar 2026 (Thu) | 37.49 | 39.085 | 37.48 | 38.31 | 85,311 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 38.08 | 38.51 | 79,580 |
| 24th Mar 2026 (Tue) | 39.20 | 39.61 | 38.88 | 39.46 | 79,247 |
| 23rd Mar 2026 (Mon) | 39.38 | 39.805 | 38.99 | 39.08 | 28,663 |