| Price | $42.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.85 2.03% |
| Buy | $45.88 |
| Sell | $41.92 |
| Last Trade: | Sell 400.00 at $42.47 |
| Day's Volume: | 211,348 |
| Last Close: | $42.68 |
| Open: | $42.21 |
| ISIN: | US59356Q1085 |
| Day's Range | $41.31 - $43.05 |
| 52wk Range: | $28.65 - $51.79 |
| Market Capitalisation: | $3.47b |
| VWAP: | $42.20398 |
| Shares in Issue: | 81.44m |
MIAX.US (MIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $42.47 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $42.46 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 70 | $42.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 6 | $42.47 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 40 | $42.46 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 40 | $42.43 | Automatic Execution |
15:51:45 - 12-Dec-25 |
