| Price | $42.23 on 06-02-2026 at 22:28:50 |
|---|---|
| Change | $0.50 1.2% |
| Buy | $42.23 |
| Sell | $40.00 |
| Last Trade: | Sell 25.00 at $42.49 |
| Day's Volume: | 31,536 |
| Last Close: | $42.23 |
| Open: | $42.18 |
| ISIN: | US59356Q1085 |
| Day's Range | $41.46 - $42.60 |
| 52wk Range: | $28.65 - $51.79 |
| Market Capitalisation: | $3.31b |
| VWAP: | $42.08802 |
| Shares in Issue: | 81.44m |
Miami Internati (MIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $42.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 74 | $42.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 99 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:52:25 - 06-Feb-26 |
