| Price | $147.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.48 0.33% |
| Buy | $166.00 |
| Sell | $146.87 |
| Last Trade: | Buy 1.00 at $148.84 |
| Day's Volume: | 6,586 |
| Last Close: | $147.32 |
| Open: | $148.99 |
| ISIN: | US55305B1017 |
| Day's Range | $147.38 - $150.49 |
| 52wk Range: | $112.99 - $163.50 |
| Market Capitalisation: | $3.85b |
| VWAP: | $149.19317 |
| Shares in Issue: | 25.59m |
M/i Homes (MHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $148.84 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 6 | $148.84 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 15 | $148.86 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 7 | $148.75 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 88 | $148.60 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
