| Price | $125.59 on 21-05-2026 at 16:36:03 |
|---|---|
| Change | $-1.87 -1.47% |
| Buy | $125.89 |
| Sell | $125.55 |
| Last Trade: | Sell 2.00 at $125.59 |
| Day's Volume: | 3,400 |
| Last Close: | $127.46 |
| Open: | $125.09 |
| ISIN: | US55305B1017 |
| Day's Range | $125.09 - $126.15 |
| 52wk Range: | $103.00 - $159.32 |
| Market Capitalisation: | $3.17b |
| VWAP: | $125.62962 |
| Shares in Issue: | 25.59m |
Mi Homes Inc. (MHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $125.59 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 7 | $125.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 5 | $125.59 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 5 | $125.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $125.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $125.825 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $125.825 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $125.825 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $125.825 | Automatic Execution |
12:19:14 - 21-May-26 |
