| Price | $137.73 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.16 -0.84% |
| Buy | $152.46 |
| Sell | $135.00 |
| Last Trade: | Sell 3.00 at $137.77 |
| Day's Volume: | 6,903 |
| Last Close: | $137.40 |
| Open: | $139.39 |
| ISIN: | US55305B1017 |
| Day's Range | $137.56 - $139.55 |
| 52wk Range: | $117.02 - $163.50 |
| Market Capitalisation: | $3.51b |
| VWAP: | $138.42373 |
| Shares in Issue: | 25.28m |
M/i Homes (MHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $137.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $137.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 70 | $137.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $137.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
