| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $127.32 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $127.255 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 16 | $127.26 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $127.16 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $126.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $126.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $125.785 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $125.785 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 2 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 3 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 2 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 2 | $125.785 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 30 | $125.615 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 70 | $125.615 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 12 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 12 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 16 | $125.65 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 12 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 70 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 9 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 3 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 70 | $125.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 3 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $125.71 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $125.72 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 2 | $125.72 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $125.795 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 2 | $125.795 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 2 | $125.59 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 7 | $125.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 5 | $125.59 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 5 | $125.61 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $125.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $125.825 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $125.825 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $125.825 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $125.825 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $126.02 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $125.92 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 2 | $125.825 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 2 | $125.825 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $125.825 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 2 | $125.825 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 3 | $125.825 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 2 | $125.705 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 5 | $125.74 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 28 | $125.73 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 5 | $125.72 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 3 | $125.59 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 2 | $125.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $125.595 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 3 | $125.565 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 28 | $125.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 15 | $125.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 14 | $125.73 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 14 | $125.73 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 13 | $125.73 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $125.73 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 70 | $125.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 17 | $125.68 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 15 | $125.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 5 | $125.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 15 | $125.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 39 | $125.43 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 2 | $125.40 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 2 | $125.68 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 3 | $125.88 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 2 | $125.88 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 2 | $125.88 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 2 | $125.88 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $125.86 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $125.815 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $125.185 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $125.185 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $125.185 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $125.19 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $125.13 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $125.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $125.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $125.76 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $125.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $125.55 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 25 | $125.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 25 | $125.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 75 | $125.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 25 | $125.61 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 3 | $125.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $125.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $125.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $124.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $124.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 2 | $124.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 2 | $124.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $124.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 1 | $124.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $124.225 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 2 | $124.345 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $123.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 14 | $124.33 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 14 | $124.33 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 33 | $124.33 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $125.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $125.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
09:30:04 - 21-May-26 |