| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $137.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $137.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $137.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 70 | $137.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $137.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $137.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 50 | $137.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $137.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $137.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $137.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 21 | $137.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $137.91 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 32 | $137.95 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 20 | $138.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $138.03 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $138.03 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 70 | $138.03 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 50 | $138.03 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $138.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 20 | $138.05 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 10 | $138.145 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 30 | $138.09 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $138.09 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $138.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $138.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $138.23 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 90 | $138.23 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 20 | $138.23 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $138.24 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 5 | $138.41 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 71 | $138.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 29 | $138.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $138.23 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $138.23 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 3 | $138.23 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 87 | $138.20 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 13 | $138.15 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 77 | $138.22 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $138.21 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 18 | $138.15 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 11 | $138.15 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 5 | $138.10 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $138.20 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 30 | $138.21 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 92 | $138.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 55 | $138.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 61 | $138.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 3 | $138.47 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 20 | $138.47 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 5 | $138.495 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 8 | $138.61 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 93 | $138.54 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 20 | $138.54 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $138.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 45 | $138.51 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 22 | $138.16 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 22 | $138.16 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 12 | $138.19 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 23 | $138.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 11 | $138.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 18 | $138.71 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 2 | $138.73 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $138.71 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 11 | $138.69 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 8 | $138.50 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 8 | $138.50 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 8 | $138.50 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 25 | $138.63 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 74 | $138.63 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 15 | $138.65 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 3 | $138.64 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 3 | $138.64 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $138.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 17 | $138.915 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 7 | $138.845 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 7 | $138.835 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 7 | $138.925 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 29 | $138.83 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 4 | $138.58 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 60 | $138.60 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 5 | $138.68 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 15 | $138.62 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 15 | $138.62 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 8 | $138.74 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $138.74 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 11 | $138.59 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 13 | $138.59 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $138.74 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 18 | $138.59 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 6 | $138.71 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $138.43 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 2 | $138.43 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 6 | $138.41 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 10 | $138.43 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 10 | $138.43 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 32 | $138.53 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 6 | $139.07 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 11 | $138.86 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 10 | $138.91 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 11 | $139.01 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $138.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $138.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $138.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $138.82 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $138.72 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $138.58 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $138.58 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $138.70 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $138.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $138.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 3 | $138.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $138.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 3 | $137.69 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $137.91 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 4 | $138.16 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 10 | $139.04 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 14 | $138.90 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 86 | $138.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 49 | $138.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $138.86 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $138.86 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $138.86 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $139.44 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $138.76 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 14 | $138.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $139.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $138.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $138.00 | Ordinary |
05:06:32 - 28-Sep-26 |