| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $148.84 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 6 | $148.84 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 15 | $148.86 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 7 | $148.75 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 88 | $148.60 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.55 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.55 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.55 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.55 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 25 | $148.51 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $148.53 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 10 | $148.38 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $148.38 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 16 | $148.35 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 25 | $148.72 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 25 | $148.70 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 20 | $148.91 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 38 | $149.05 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 23 | $149.05 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 22 | $149.05 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 60 | $149.05 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 20 | $149.07 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 5 | $149.32 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 10 | $149.39 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 30 | $149.45 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 80 | $149.43 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 10 | $149.24 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 7 | $149.16 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 10 | $149.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 35 | $149.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 25 | $149.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 37 | $149.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 7 | $149.48 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 3 | $149.48 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 21 | $149.40 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 61 | $149.48 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 1 | $149.515 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 42 | $149.57 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 180 | $149.57 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 8 | $149.72 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 6 | $149.72 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 34 | $149.59 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 1 | $149.57 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 29 | $149.57 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 10 | $149.55 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 20 | $149.69 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 80 | $149.67 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 2 | $149.36 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 1 | $149.67 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 46 | $150.00 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 2 | $149.86 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Sell* | 2 | $149.52 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 9 | $149.69 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 8 | $149.69 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 80 | $149.67 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 30 | $149.84 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 2 | $149.97 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 20 | $150.12 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 10 | $150.23 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 40 | $150.575 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 9 | $150.50 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Sell* | 30 | $150.41 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:27:38 - 10-Jul-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 2 | $150.61 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $150.55 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $150.48 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 4 | $150.61 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 1 | $150.52 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 8 | $150.68 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 8 | $150.59 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 7 | $150.59 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 10 | $150.40 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 9 | $150.39 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Buy* | 22 | $150.49 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 29 | $150.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 3 | $150.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 45 | $150.26 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 7 | $149.14 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 7 | $149.15 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 10 | $148.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 12 | $148.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 10 | $148.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 35 | $149.18 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $149.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $149.20 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 50 | $149.03 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 50 | $149.03 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 19 | $147.925 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 35 | $147.925 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 25 | $148.57 | Automatic Execution |
09:32:00 - 10-Jul-26 |