| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.13 | 127.58 | 123.13 | 127.46 | 14,147 |
| 19th May 2026 (Tue) | 121.01 | 122.84 | 121.00 | 122.39 | 7,071 |
| 18th May 2026 (Mon) | 124.80 | 124.80 | 123.15 | 123.89 | 5,984 |
| 15th May 2026 (Fri) | 127.76 | 127.76 | 121.39 | 121.33 | 9,754 |
| 14th May 2026 (Thu) | 129.00 | 129.07 | 126.59 | 126.51 | 5,336 |
| 13th May 2026 (Wed) | 126.78 | 127.26 | 126.24 | 127.08 | 4,999 |
| 12th May 2026 (Tue) | 128.37 | 128.51 | 127.18 | 127.99 | 6,454 |
| 11th May 2026 (Mon) | 131.92 | 132.15 | 130.83 | 130.24 | 6,000 |
| 8th May 2026 (Fri) | 132.37 | 132.37 | 131.00 | 131.87 | 6,921 |
| 7th May 2026 (Thu) | 131.08 | 131.20 | 128.73 | 130.02 | 8,530 |
| 6th May 2026 (Wed) | 132.95 | 133.79 | 131.72 | 131.67 | 10,691 |
| 5th May 2026 (Tue) | 126.23 | 129.51 | 126.23 | 128.48 | 10,625 |
| 4th May 2026 (Mon) | 128.79 | 128.79 | 124.95 | 125.73 | 13,481 |
| 1st May 2026 (Fri) | 130.63 | 131.24 | 129.93 | 130.09 | 8,529 |
| 30th Apr 2026 (Thu) | 130.87 | 132.21 | 130.00 | 131.49 | 10,126 |
| 29th Apr 2026 (Wed) | 133.13 | 133.47 | 129.95 | 129.99 | 15,770 |
| 28th Apr 2026 (Tue) | 134.70 | 136.52 | 134.49 | 135.26 | 25,467 |
| 27th Apr 2026 (Mon) | 134.70 | 135.92 | 133.55 | 134.20 | 28,924 |
| 24th Apr 2026 (Fri) | 135.45 | 135.45 | 131.35 | 133.64 | 28,669 |
| 23rd Apr 2026 (Thu) | 133.79 | 134.97 | 132.98 | 134.67 | 11,676 |
| 22nd Apr 2026 (Wed) | 132.20 | 135.79 | 130.14 | 133.64 | 14,233 |
| 21st Apr 2026 (Tue) | 132.11 | 132.11 | 128.27 | 128.88 | 11,972 |
| 20th Apr 2026 (Mon) | 127.03 | 128.05 | 127.03 | 127.36 | 10,813 |
| 17th Apr 2026 (Fri) | 123.26 | 127.10 | 123.26 | 126.38 | 8,150 |
| 16th Apr 2026 (Thu) | 121.00 | 121.60 | 119.26 | 119.29 | 12,648 |
| 15th Apr 2026 (Wed) | 122.66 | 122.70 | 120.69 | 120.47 | 7,281 |
| 14th Apr 2026 (Tue) | 124.13 | 125.22 | 124.06 | 124.16 | 13,954 |
| 13th Apr 2026 (Mon) | 124.06 | 124.26 | 120.87 | 124.13 | 8,486 |
| 10th Apr 2026 (Fri) | 124.40 | 125.08 | 123.36 | 124.12 | 4,912 |
| 9th Apr 2026 (Thu) | 124.00 | 126.79 | 123.52 | 125.11 | 9,486 |
| 8th Apr 2026 (Wed) | 124.39 | 125.03 | 123.05 | 123.88 | 12,557 |
| 7th Apr 2026 (Tue) | 119.00 | 119.57 | 117.02 | 117.69 | 12,132 |
| 6th Apr 2026 (Mon) | 120.08 | 122.76 | 120.02 | 122.66 | 10,203 |
| 3rd Apr 2026 (Fri) | 121.75 | 124.365 | 121.12 | 121.62 | 6,291 |
| 2nd Apr 2026 (Thu) | 121.75 | 124.365 | 121.12 | 121.62 | 6,291 |
| 1st Apr 2026 (Wed) | 122.15 | 124.35 | 122.00 | 123.00 | 7,222 |
| 31st Mar 2026 (Tue) | 121.06 | 122.69 | 119.61 | 122.45 | 7,269 |
| 30th Mar 2026 (Mon) | 119.64 | 120.00 | 118.38 | 118.63 | 13,892 |
| 27th Mar 2026 (Fri) | 120.63 | 121.82 | 118.56 | 118.55 | 5,050 |
| 26th Mar 2026 (Thu) | 123.85 | 123.86 | 120.86 | 121.88 | 5,036 |
| 25th Mar 2026 (Wed) | 121.02 | 123.28 | 121.02 | 123.10 | 9,860 |
| 24th Mar 2026 (Tue) | 122.41 | 123.80 | 122.20 | 122.90 | 3,571 |
| 23rd Mar 2026 (Mon) | 125.00 | 125.47 | 123.28 | 123.59 | 4,939 |