| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.99 | 150.49 | 147.38 | 147.32 | 6,586 |
| 9th Jul 2026 (Thu) | 146.01 | 147.23 | 145.94 | 146.87 | 13,519 |
| 8th Jul 2026 (Wed) | 148.29 | 148.29 | 145.39 | 146.03 | 12,184 |
| 7th Jul 2026 (Tue) | 152.30 | 152.46 | 149.67 | 150.28 | 14,946 |
| 6th Jul 2026 (Mon) | 155.83 | 155.83 | 152.39 | 152.37 | 9,176 |
| 3rd Jul 2026 (Fri) | 157.51 | 157.51 | 156.84 | 156.84 | 0 |
| 2nd Jul 2026 (Thu) | 157.51 | 157.51 | 155.34 | 156.84 | 8,886 |
| 1st Jul 2026 (Wed) | 160.46 | 161.31 | 156.49 | 156.56 | 11,088 |
| 30th Jun 2026 (Tue) | 160.74 | 161.35 | 159.58 | 160.79 | 9,277 |
| 29th Jun 2026 (Mon) | 160.61 | 161.47 | 159.35 | 161.34 | 13,213 |
| 26th Jun 2026 (Fri) | 159.76 | 162.97 | 159.76 | 163.00 | 30,095 |
| 25th Jun 2026 (Thu) | 160.35 | 163.50 | 157.95 | 159.19 | 11,157 |
| 24th Jun 2026 (Wed) | 149.44 | 160.93 | 149.44 | 158.83 | 20,573 |
| 23rd Jun 2026 (Tue) | 148.97 | 150.38 | 148.52 | 148.65 | 16,390 |
| 22nd Jun 2026 (Mon) | 149.00 | 150.24 | 148.77 | 149.09 | 14,898 |
| 19th Jun 2026 (Fri) | 148.23 | 150.86 | 148.23 | 149.09 | 8,188 |
| 18th Jun 2026 (Thu) | 148.23 | 150.86 | 148.23 | 149.09 | 8,188 |
| 17th Jun 2026 (Wed) | 146.40 | 148.48 | 142.90 | 142.78 | 9,651 |
| 16th Jun 2026 (Tue) | 144.05 | 145.52 | 144.05 | 145.04 | 15,597 |
| 15th Jun 2026 (Mon) | 143.70 | 144.45 | 140.52 | 141.29 | 10,591 |
| 12th Jun 2026 (Fri) | 141.39 | 142.95 | 141.05 | 141.33 | 10,287 |
| 11th Jun 2026 (Thu) | 137.85 | 142.00 | 137.65 | 141.95 | 5,032 |
| 10th Jun 2026 (Wed) | 140.10 | 140.30 | 137.03 | 137.40 | 9,250 |
| 9th Jun 2026 (Tue) | 139.215 | 141.80 | 138.40 | 140.78 | 5,126 |
| 8th Jun 2026 (Mon) | 138.13 | 138.13 | 135.48 | 135.53 | 5,245 |
| 5th Jun 2026 (Fri) | 138.79 | 138.79 | 137.20 | 137.33 | 5,352 |
| 4th Jun 2026 (Thu) | 138.06 | 138.63 | 137.205 | 138.36 | 7,016 |
| 3rd Jun 2026 (Wed) | 138.37 | 138.37 | 136.00 | 135.93 | 9,984 |
| 2nd Jun 2026 (Tue) | 138.20 | 141.09 | 137.85 | 138.43 | 13,384 |
| 1st Jun 2026 (Mon) | 136.875 | 137.69 | 134.77 | 137.66 | 17,633 |
| 29th May 2026 (Fri) | 133.12 | 133.12 | 131.69 | 131.62 | 4,176 |
| 28th May 2026 (Thu) | 133.25 | 133.25 | 132.08 | 132.52 | 7,331 |
| 27th May 2026 (Wed) | 135.14 | 136.73 | 132.53 | 133.63 | 16,532 |
| 26th May 2026 (Tue) | 130.99 | 132.18 | 130.22 | 132.11 | 17,491 |
| 25th May 2026 (Mon) | 128.41 | 130.49 | 127.84 | 129.82 | 11,439 |
| 22nd May 2026 (Fri) | 128.41 | 130.49 | 127.84 | 129.82 | 11,439 |
| 21st May 2026 (Thu) | 125.09 | 129.10 | 125.09 | 128.96 | 12,189 |
| 20th May 2026 (Wed) | 123.13 | 127.58 | 123.13 | 127.46 | 14,147 |
| 19th May 2026 (Tue) | 121.01 | 122.84 | 121.00 | 122.39 | 7,071 |
| 18th May 2026 (Mon) | 124.80 | 124.80 | 123.15 | 123.89 | 5,984 |
| 15th May 2026 (Fri) | 127.76 | 127.76 | 121.39 | 121.33 | 9,754 |
| 14th May 2026 (Thu) | 129.00 | 129.07 | 126.59 | 126.51 | 5,336 |
| 13th May 2026 (Wed) | 126.78 | 127.26 | 126.24 | 127.08 | 4,999 |
| 12th May 2026 (Tue) | 128.37 | 128.51 | 127.18 | 127.99 | 6,454 |
| 11th May 2026 (Mon) | 131.92 | 132.15 | 130.83 | 130.24 | 6,000 |