| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.39 | 139.55 | 137.56 | 137.40 | 6,903 |
| 25th Sep 2026 (Fri) | 137.66 | 139.81 | 137.66 | 138.75 | 7,339 |
| 24th Sep 2026 (Thu) | 137.89 | 138.55 | 136.73 | 137.76 | 16,057 |
| 23rd Sep 2026 (Wed) | 140.64 | 140.98 | 137.63 | 137.77 | 8,406 |
| 22nd Sep 2026 (Tue) | 142.94 | 143.34 | 142.075 | 142.67 | 17,695 |
| 21st Sep 2026 (Mon) | 139.90 | 141.62 | 139.90 | 140.34 | 11,384 |
| 18th Sep 2026 (Fri) | 139.01 | 139.05 | 138.68 | 138.84 | 6,649 |
| 17th Sep 2026 (Thu) | 142.715 | 142.87 | 141.19 | 141.16 | 10,860 |
| 16th Sep 2026 (Wed) | 142.95 | 143.67 | 139.74 | 140.48 | 5,533 |
| 15th Sep 2026 (Tue) | 139.18 | 142.80 | 139.18 | 142.33 | 18,616 |
| 14th Sep 2026 (Mon) | 139.60 | 141.29 | 138.76 | 140.61 | 11,128 |
| 11th Sep 2026 (Fri) | 143.13 | 143.14 | 139.32 | 139.89 | 7,364 |
| 10th Sep 2026 (Thu) | 140.385 | 140.385 | 137.53 | 139.10 | 10,408 |
| 9th Sep 2026 (Wed) | 143.03 | 144.21 | 140.60 | 142.17 | 9,207 |
| 8th Sep 2026 (Tue) | 146.20 | 146.20 | 143.275 | 143.29 | 12,862 |
| 7th Sep 2026 (Mon) | 147.56 | 148.43 | 147.56 | 148.26 | 2,457 |
| 4th Sep 2026 (Fri) | 147.56 | 148.43 | 147.56 | 148.26 | 2,457 |
| 3rd Sep 2026 (Thu) | 148.81 | 148.81 | 147.05 | 147.48 | 7,287 |
| 2nd Sep 2026 (Wed) | 146.99 | 147.52 | 146.56 | 146.80 | 8,336 |
| 1st Sep 2026 (Tue) | 148.45 | 148.49 | 145.74 | 146.03 | 8,481 |
| 31st Aug 2026 (Mon) | 149.30 | 149.95 | 149.19 | 148.81 | 5,035 |
| 28th Aug 2026 (Fri) | 153.25 | 153.25 | 150.59 | 151.40 | 4,350 |
| 27th Aug 2026 (Thu) | 151.50 | 152.14 | 150.14 | 150.96 | 7,852 |
| 26th Aug 2026 (Wed) | 154.15 | 154.15 | 151.97 | 152.29 | 7,593 |
| 25th Aug 2026 (Tue) | 152.085 | 154.35 | 151.71 | 154.21 | 7,558 |
| 24th Aug 2026 (Mon) | 154.70 | 154.71 | 152.01 | 152.04 | 9,224 |
| 21st Aug 2026 (Fri) | 151.91 | 152.90 | 151.05 | 152.37 | 8,903 |
| 20th Aug 2026 (Thu) | 149.14 | 150.95 | 149.14 | 149.95 | 6,285 |
| 19th Aug 2026 (Wed) | 154.65 | 155.40 | 153.18 | 154.60 | 8,629 |
| 18th Aug 2026 (Tue) | 151.31 | 151.31 | 148.59 | 148.54 | 6,386 |
| 17th Aug 2026 (Mon) | 150.50 | 151.31 | 150.17 | 151.20 | 8,338 |
| 14th Aug 2026 (Fri) | 154.22 | 154.22 | 152.39 | 152.11 | 6,970 |
| 13th Aug 2026 (Thu) | 155.58 | 155.58 | 152.86 | 154.26 | 11,159 |
| 12th Aug 2026 (Wed) | 151.54 | 151.96 | 149.92 | 151.07 | 12,929 |
| 11th Aug 2026 (Tue) | 150.82 | 152.49 | 150.22 | 152.28 | 7,761 |
| 10th Aug 2026 (Mon) | 149.84 | 151.87 | 147.90 | 148.10 | 15,470 |
| 7th Aug 2026 (Fri) | 149.20 | 152.06 | 148.75 | 151.99 | 7,950 |
| 6th Aug 2026 (Thu) | 151.94 | 151.94 | 146.17 | 146.83 | 8,360 |
| 5th Aug 2026 (Wed) | 149.96 | 152.02 | 149.96 | 150.54 | 8,604 |
| 4th Aug 2026 (Tue) | 149.62 | 151.12 | 148.17 | 150.12 | 9,886 |
| 3rd Aug 2026 (Mon) | 149.57 | 151.01 | 145.93 | 148.38 | 17,273 |
| 31st Jul 2026 (Fri) | 150.19 | 150.19 | 145.84 | 146.13 | 12,570 |
| 30th Jul 2026 (Thu) | 153.40 | 155.18 | 151.34 | 151.33 | 13,410 |
| 29th Jul 2026 (Wed) | 154.42 | 158.61 | 153.45 | 154.48 | 20,053 |