| Price | $142.11 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.37 0.97% |
| Buy | $143.09 |
| Sell | $130.00 |
| Last Trade: | Buy 10.00 at $142.61 |
| Day's Volume: | 7,943 |
| Last Close: | $141.86 |
| Open: | $141.60 |
| ISIN: | US55305B1017 |
| Day's Range | $140.15 - $144.00 |
| 52wk Range: | $103.00 - $159.32 |
| Market Capitalisation: | $3.63b |
| VWAP: | $141.97661 |
| Shares in Issue: | 26.15m |
M/i Homes (MHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $142.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $142.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $142.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $142.58 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $142.58 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.49 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 70 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $142.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
