| Price | $114.20 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.67 -1.44% |
| Buy | $116.32 |
| Sell | $112.00 |
| Buy / Sell MHO Shares | |
| Last Trade: | Buy 12.00 at $114.39 |
| Day's Volume: | 16,414 |
| Last Close: | $114.10 |
| Open: | $114.30 |
| ISIN: | US55305B1017 |
| Day's Range | $113.44 - $114.60 |
| 52wk Range: | $103.00 - $121.85 |
| Market Capitalisation: | $3.09b |
| VWAP: | $113.90751 |
| Shares in Issue: | 26.78m |
M/i Homes (MHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $114.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 38 | $114.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $114.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $114.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 80 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $114.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
