| Price | $135.74 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.08% |
| Buy | $135.93 |
| Sell | $130.00 |
| Last Trade: | Sell 5.00 at $135.56 |
| Day's Volume: | 6,479 |
| Last Close: | $135.74 |
| Open: | $135.85 |
| ISIN: | US55305B1017 |
| Day's Range | $134.93 - $135.99 |
| 52wk Range: | $103.00 - $159.32 |
| Market Capitalisation: | $3.52b |
| VWAP: | $135.48474 |
| Shares in Issue: | 26.15m |
M/i Homes (MHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $135.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 77 | $135.59 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $135.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 64 | $135.66 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 5 | $135.66 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 9 | $135.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
