Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M/i Homes (MHO.US) Share Price

Price $121.53 on 03-04-2026 at 22:47:28
Change $-1.53 -1.26%
Buy $134.00
Sell $113.50
Last Trade: -
Day's Volume: 6,291
Last Close: $121.62
Open: $121.75
ISIN: US55305B1017
Day's Range $121.12 - $124.365
52wk Range: $100.60 - $158.92
Market Capitalisation: $3.17b
VWAP: $121.86231
Shares in Issue: 25.77m

M/i Homes (MHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M/i Homes trades

M/i Homes (MHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 121.75 124.365 121.12 121.62 6,291
2nd Apr 2026 (Thu) 121.75 124.365 121.12 121.62 6,291
1st Apr 2026 (Wed) 122.15 124.35 122.00 123.00 7,222
31st Mar 2026 (Tue) 121.06 122.69 119.61 122.45 7,269
30th Mar 2026 (Mon) 119.64 120.00 118.38 118.63 13,892
27th Mar 2026 (Fri) 120.63 121.82 118.56 118.55 5,050
26th Mar 2026 (Thu) 123.85 123.86 120.86 121.88 5,036
25th Mar 2026 (Wed) 121.02 123.28 121.02 123.10 9,860
24th Mar 2026 (Tue) 122.41 123.80 122.20 122.90 3,571
23rd Mar 2026 (Mon) 125.00 125.47 123.28 123.59 4,939
20th Mar 2026 (Fri) 121.45 121.71 118.23 120.38 9,413
19th Mar 2026 (Thu) 122.46 123.52 120.79 122.87 7,000
18th Mar 2026 (Wed) 127.55 127.55 123.89 123.91 6,654
17th Mar 2026 (Tue) 129.64 130.00 128.78 128.94 4,199
16th Mar 2026 (Mon) 128.95 129.30 128.29 129.18 5,302
13th Mar 2026 (Fri) 131.00 131.55 128.05 128.71 10,693
12th Mar 2026 (Thu) 127.50 128.25 125.33 128.31 11,709
11th Mar 2026 (Wed) 131.73 133.27 129.77 129.85 7,933
10th Mar 2026 (Tue) 132.69 135.615 132.51 133.06 4,827
9th Mar 2026 (Mon) 131.74 134.75 128.29 133.94 7,513
6th Mar 2026 (Fri) 137.03 137.98 135.415 135.62 2,784
5th Mar 2026 (Thu) 142.18 142.25 136.39 138.37 3,007
See more M/i Homes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered