| Price | $147.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-4.84 -3.18% |
| Buy | $159.99 |
| Sell | $146.28 |
| Last Trade: | Buy 1.00 at $147.76 |
| Day's Volume: | 20,293 |
| Last Close: | $147.65 |
| Open: | $149.82 |
| ISIN: | US55305B1017 |
| Day's Range | $147.00 - $151.90 |
| 52wk Range: | $103.00 - $159.32 |
| Market Capitalisation: | $4.07b |
| VWAP: | $148.92687 |
| Shares in Issue: | 26.78m |
M/i Homes (MHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 49 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 49 | $147.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $147.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $147.46 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 7 | $147.52 | Automatic Execution |
15:52:43 - 19-Sep-25 |
