| Price | $124.51 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.70 -0.56% |
| Buy | $133.09 |
| Sell | $115.00 |
| Last Trade: | Buy 1.00 at $125.24 |
| Day's Volume: | 66,572 |
| Last Close: | $124.43 |
| Open: | $122.83 |
| ISIN: | US6081901042 |
| Day's Range | $122.42 - $125.60 |
| 52wk Range: | $93.07 - $140.29 |
| Market Capitalisation: | $8.48b |
| VWAP: | $124.5823 |
| Shares in Issue: | 67.74m |
Mohawk Industri (MHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $125.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 19 | $125.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 8 | $125.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 42 | $125.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 50 | $125.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 44 | $125.29 | Automatic Execution |
15:52:12 - 28-Sep-26 |
