| Price | $98.84 on 21-05-2026 at 16:31:52 |
|---|---|
| Change | $-1.58 -1.57% |
| Buy | $98.92 |
| Sell | $98.78 |
| Last Trade: | Sell 43.00 at $98.84 |
| Day's Volume: | 5,807 |
| Last Close: | $100.42 |
| Open: | $98.755 |
| ISIN: | US6081901042 |
| Day's Range | $97.59 - $99.80 |
| 52wk Range: | $93.41 - $141.00 |
| Market Capitalisation: | $5.90b |
| VWAP: | $99.10576 |
| Shares in Issue: | 61.20m |
Mohawk Industri (MHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $98.84 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 80 | $98.87 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 10 | $99.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $99.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 20 | $99.40 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 399 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
