| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.00 | 100.40 | 93.44 | 100.42 | 55,531 |
| 19th May 2026 (Tue) | 94.70 | 94.92 | 93.07 | 94.33 | 45,106 |
| 18th May 2026 (Mon) | 98.21 | 99.33 | 96.81 | 96.87 | 45,708 |
| 15th May 2026 (Fri) | 98.23 | 98.29 | 96.18 | 96.56 | 40,376 |
| 14th May 2026 (Thu) | 98.71 | 99.83 | 98.19 | 98.74 | 34,762 |
| 13th May 2026 (Wed) | 98.52 | 99.28 | 97.74 | 97.92 | 38,185 |
| 12th May 2026 (Tue) | 100.54 | 100.55 | 97.33 | 99.48 | 51,921 |
| 11th May 2026 (Mon) | 102.72 | 102.73 | 100.50 | 100.97 | 38,857 |
| 8th May 2026 (Fri) | 101.76 | 104.20 | 101.76 | 103.83 | 44,539 |
| 7th May 2026 (Thu) | 106.59 | 106.88 | 102.09 | 102.74 | 51,100 |
| 6th May 2026 (Wed) | 101.22 | 105.02 | 101.20 | 104.38 | 76,931 |
| 5th May 2026 (Tue) | 95.89 | 97.96 | 94.79 | 97.39 | 52,612 |
| 4th May 2026 (Mon) | 98.27 | 98.33 | 93.63 | 94.93 | 132,995 |
| 1st May 2026 (Fri) | 108.60 | 109.70 | 99.965 | 99.93 | 135,428 |
| 30th Apr 2026 (Thu) | 104.22 | 106.05 | 103.70 | 105.56 | 94,161 |
| 29th Apr 2026 (Wed) | 105.71 | 105.71 | 102.01 | 102.89 | 72,443 |
| 28th Apr 2026 (Tue) | 107.32 | 107.98 | 106.04 | 106.30 | 46,281 |
| 27th Apr 2026 (Mon) | 109.41 | 109.41 | 106.88 | 107.59 | 56,250 |
| 24th Apr 2026 (Fri) | 108.50 | 108.80 | 107.67 | 107.74 | 28,753 |
| 23rd Apr 2026 (Thu) | 108.11 | 108.96 | 106.48 | 108.27 | 29,323 |
| 22nd Apr 2026 (Wed) | 109.805 | 109.805 | 107.41 | 108.40 | 79,025 |
| 21st Apr 2026 (Tue) | 110.27 | 110.89 | 108.02 | 108.75 | 26,312 |
| 20th Apr 2026 (Mon) | 106.05 | 109.91 | 105.99 | 109.51 | 44,318 |
| 17th Apr 2026 (Fri) | 106.10 | 112.55 | 106.10 | 108.83 | 42,484 |
| 16th Apr 2026 (Thu) | 104.265 | 104.265 | 101.71 | 102.15 | 32,060 |
| 15th Apr 2026 (Wed) | 105.00 | 105.00 | 102.53 | 103.88 | 39,311 |
| 14th Apr 2026 (Tue) | 104.94 | 106.04 | 104.94 | 105.58 | 20,813 |
| 13th Apr 2026 (Mon) | 102.55 | 104.99 | 101.71 | 105.00 | 30,136 |
| 10th Apr 2026 (Fri) | 103.56 | 103.76 | 102.23 | 103.48 | 28,943 |
| 9th Apr 2026 (Thu) | 100.34 | 104.06 | 100.24 | 103.18 | 45,595 |
| 8th Apr 2026 (Wed) | 105.00 | 106.78 | 100.335 | 100.98 | 76,534 |
| 7th Apr 2026 (Tue) | 95.64 | 97.84 | 94.75 | 97.59 | 56,133 |
| 6th Apr 2026 (Mon) | 96.61 | 96.95 | 94.70 | 96.94 | 57,984 |
| 3rd Apr 2026 (Fri) | 95.59 | 99.74 | 95.22 | 96.80 | 60,181 |
| 2nd Apr 2026 (Thu) | 95.59 | 99.74 | 95.22 | 96.80 | 60,181 |
| 1st Apr 2026 (Wed) | 98.02 | 100.41 | 97.78 | 99.45 | 56,816 |
| 31st Mar 2026 (Tue) | 97.43 | 100.07 | 96.69 | 98.46 | 25,135 |
| 30th Mar 2026 (Mon) | 96.58 | 97.09 | 95.00 | 95.35 | 41,318 |
| 27th Mar 2026 (Fri) | 97.97 | 99.28 | 95.985 | 96.26 | 104,419 |
| 26th Mar 2026 (Thu) | 102.31 | 102.77 | 98.30 | 98.58 | 50,158 |
| 25th Mar 2026 (Wed) | 103.25 | 103.30 | 99.645 | 101.95 | 38,729 |
| 24th Mar 2026 (Tue) | 100.505 | 103.27 | 99.30 | 101.96 | 32,932 |
| 23rd Mar 2026 (Mon) | 100.44 | 102.76 | 99.01 | 101.83 | 41,917 |