| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.83 | 125.60 | 122.42 | 124.43 | 66,572 |
| 25th Sep 2026 (Fri) | 121.01 | 125.60 | 119.42 | 125.16 | 63,898 |
| 24th Sep 2026 (Thu) | 118.97 | 120.17 | 116.47 | 119.47 | 63,967 |
| 23rd Sep 2026 (Wed) | 120.05 | 121.69 | 119.61 | 119.65 | 63,705 |
| 22nd Sep 2026 (Tue) | 120.64 | 122.245 | 120.25 | 121.23 | 98,388 |
| 21st Sep 2026 (Mon) | 124.26 | 124.26 | 117.15 | 117.27 | 178,997 |
| 18th Sep 2026 (Fri) | 127.72 | 127.80 | 125.34 | 126.09 | 58,443 |
| 17th Sep 2026 (Thu) | 129.62 | 130.23 | 127.705 | 128.39 | 56,295 |
| 16th Sep 2026 (Wed) | 129.30 | 129.90 | 126.65 | 127.70 | 51,329 |
| 15th Sep 2026 (Tue) | 128.875 | 129.82 | 128.09 | 128.97 | 74,109 |
| 14th Sep 2026 (Mon) | 124.76 | 129.63 | 124.76 | 129.42 | 86,084 |
| 11th Sep 2026 (Fri) | 126.25 | 128.77 | 125.375 | 126.79 | 113,640 |
| 10th Sep 2026 (Thu) | 125.15 | 125.26 | 121.86 | 124.24 | 65,977 |
| 9th Sep 2026 (Wed) | 129.02 | 129.71 | 127.97 | 127.94 | 62,248 |
| 8th Sep 2026 (Tue) | 131.86 | 132.62 | 129.67 | 129.72 | 77,903 |
| 7th Sep 2026 (Mon) | 131.86 | 134.40 | 131.36 | 133.63 | 63,988 |
| 4th Sep 2026 (Fri) | 131.86 | 134.40 | 131.36 | 133.63 | 63,988 |
| 3rd Sep 2026 (Thu) | 131.835 | 133.06 | 130.78 | 131.70 | 94,856 |
| 2nd Sep 2026 (Wed) | 126.505 | 130.28 | 126.505 | 129.22 | 95,788 |
| 1st Sep 2026 (Tue) | 126.06 | 128.59 | 124.68 | 125.04 | 52,523 |
| 31st Aug 2026 (Mon) | 129.255 | 129.72 | 127.65 | 128.25 | 56,466 |
| 28th Aug 2026 (Fri) | 130.395 | 132.43 | 128.86 | 129.89 | 35,884 |
| 27th Aug 2026 (Thu) | 131.77 | 132.34 | 129.69 | 129.80 | 57,855 |
| 26th Aug 2026 (Wed) | 133.61 | 135.015 | 132.11 | 132.17 | 55,630 |
| 25th Aug 2026 (Tue) | 136.00 | 136.00 | 133.75 | 133.77 | 35,559 |
| 24th Aug 2026 (Mon) | 138.04 | 138.04 | 134.07 | 134.07 | 38,936 |
| 21st Aug 2026 (Fri) | 134.86 | 136.61 | 134.44 | 136.22 | 76,301 |
| 20th Aug 2026 (Thu) | 132.37 | 134.26 | 130.61 | 133.47 | 70,426 |
| 19th Aug 2026 (Wed) | 137.88 | 137.94 | 134.93 | 135.24 | 67,577 |
| 18th Aug 2026 (Tue) | 135.34 | 135.34 | 132.56 | 132.87 | 119,151 |
| 17th Aug 2026 (Mon) | 138.635 | 138.635 | 135.11 | 135.34 | 95,180 |
| 14th Aug 2026 (Fri) | 137.975 | 140.07 | 137.96 | 140.10 | 45,207 |
| 13th Aug 2026 (Thu) | 139.00 | 140.29 | 137.40 | 139.12 | 94,269 |
| 12th Aug 2026 (Wed) | 135.43 | 136.90 | 133.48 | 136.86 | 52,595 |
| 11th Aug 2026 (Tue) | 136.51 | 138.59 | 136.32 | 136.68 | 43,436 |
| 10th Aug 2026 (Mon) | 134.95 | 135.825 | 133.42 | 135.65 | 77,486 |
| 7th Aug 2026 (Fri) | 135.14 | 137.33 | 134.62 | 136.06 | 58,279 |
| 6th Aug 2026 (Thu) | 134.12 | 135.10 | 131.85 | 132.42 | 67,364 |
| 5th Aug 2026 (Wed) | 134.92 | 137.73 | 134.79 | 135.69 | 55,358 |
| 4th Aug 2026 (Tue) | 136.42 | 137.23 | 134.00 | 136.60 | 85,933 |
| 3rd Aug 2026 (Mon) | 127.95 | 133.26 | 126.85 | 132.99 | 86,445 |
| 31st Jul 2026 (Fri) | 124.77 | 125.49 | 119.96 | 123.10 | 114,732 |
| 30th Jul 2026 (Thu) | 115.525 | 120.035 | 114.49 | 119.56 | 164,364 |
| 29th Jul 2026 (Wed) | 114.00 | 116.03 | 112.78 | 113.38 | 38,556 |