| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.29 | 112.26 | 109.83 | 109.97 | 22,169 |
| 9th Jul 2026 (Thu) | 108.74 | 111.54 | 108.74 | 109.59 | 32,303 |
| 8th Jul 2026 (Wed) | 109.47 | 109.47 | 106.16 | 107.52 | 54,351 |
| 7th Jul 2026 (Tue) | 115.545 | 115.545 | 112.62 | 112.88 | 27,467 |
| 6th Jul 2026 (Mon) | 117.74 | 117.74 | 114.915 | 116.19 | 43,687 |
| 3rd Jul 2026 (Fri) | 120.94 | 120.94 | 119.35 | 119.35 | 0 |
| 2nd Jul 2026 (Thu) | 120.94 | 121.61 | 118.14 | 119.35 | 30,492 |
| 1st Jul 2026 (Wed) | 119.88 | 122.06 | 119.79 | 119.86 | 39,021 |
| 30th Jun 2026 (Tue) | 117.63 | 122.30 | 117.63 | 121.33 | 52,335 |
| 29th Jun 2026 (Mon) | 117.30 | 119.125 | 116.32 | 118.77 | 34,527 |
| 26th Jun 2026 (Fri) | 120.01 | 120.87 | 118.50 | 119.76 | 39,663 |
| 25th Jun 2026 (Thu) | 119.58 | 122.905 | 117.86 | 121.00 | 46,216 |
| 24th Jun 2026 (Wed) | 111.00 | 119.335 | 111.00 | 119.09 | 49,148 |
| 23rd Jun 2026 (Tue) | 109.545 | 110.40 | 108.555 | 108.66 | 25,414 |
| 22nd Jun 2026 (Mon) | 110.815 | 112.87 | 109.90 | 109.95 | 13,955 |
| 19th Jun 2026 (Fri) | 111.395 | 115.00 | 111.395 | 112.30 | 23,144 |
| 18th Jun 2026 (Thu) | 111.395 | 115.00 | 111.395 | 112.30 | 23,144 |
| 17th Jun 2026 (Wed) | 111.945 | 113.84 | 107.11 | 108.04 | 21,756 |
| 16th Jun 2026 (Tue) | 113.72 | 114.25 | 111.06 | 111.52 | 27,404 |
| 15th Jun 2026 (Mon) | 111.265 | 115.84 | 111.265 | 111.43 | 57,013 |
| 12th Jun 2026 (Fri) | 108.76 | 110.00 | 107.50 | 107.64 | 36,773 |
| 11th Jun 2026 (Thu) | 103.075 | 109.675 | 103.075 | 109.35 | 19,079 |
| 10th Jun 2026 (Wed) | 106.49 | 106.49 | 101.76 | 101.75 | 21,321 |
| 9th Jun 2026 (Tue) | 104.89 | 107.275 | 103.77 | 106.89 | 18,628 |
| 8th Jun 2026 (Mon) | 101.63 | 102.84 | 101.34 | 101.41 | 18,316 |
| 5th Jun 2026 (Fri) | 104.44 | 105.21 | 102.24 | 102.86 | 38,858 |
| 4th Jun 2026 (Thu) | 106.69 | 107.31 | 104.62 | 105.20 | 32,756 |
| 3rd Jun 2026 (Wed) | 103.81 | 105.94 | 103.81 | 104.88 | 24,652 |
| 2nd Jun 2026 (Tue) | 105.94 | 106.19 | 105.07 | 105.66 | 29,569 |
| 1st Jun 2026 (Mon) | 105.24 | 106.19 | 104.05 | 105.64 | 37,938 |
| 29th May 2026 (Fri) | 107.92 | 108.34 | 107.285 | 107.42 | 17,568 |
| 28th May 2026 (Thu) | 104.25 | 107.83 | 104.25 | 107.65 | 26,453 |
| 27th May 2026 (Wed) | 105.88 | 108.27 | 105.24 | 105.98 | 26,834 |
| 26th May 2026 (Tue) | 104.62 | 104.65 | 102.84 | 103.80 | 26,485 |
| 25th May 2026 (Mon) | 103.31 | 103.31 | 101.27 | 102.40 | 19,605 |
| 22nd May 2026 (Fri) | 103.31 | 103.31 | 101.27 | 102.40 | 19,605 |
| 21st May 2026 (Thu) | 98.755 | 103.00 | 97.59 | 102.33 | 65,744 |
| 20th May 2026 (Wed) | 94.00 | 100.40 | 93.44 | 100.42 | 55,531 |
| 19th May 2026 (Tue) | 94.70 | 94.92 | 93.07 | 94.33 | 45,106 |
| 18th May 2026 (Mon) | 98.21 | 99.33 | 96.81 | 96.87 | 45,708 |
| 15th May 2026 (Fri) | 98.23 | 98.29 | 96.18 | 96.56 | 40,376 |
| 14th May 2026 (Thu) | 98.71 | 99.83 | 98.19 | 98.74 | 34,762 |
| 13th May 2026 (Wed) | 98.52 | 99.28 | 97.74 | 97.92 | 38,185 |
| 12th May 2026 (Tue) | 100.54 | 100.55 | 97.33 | 99.48 | 51,921 |
| 11th May 2026 (Mon) | 102.72 | 102.73 | 100.50 | 100.97 | 38,857 |