Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (MHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $110.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $110.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $110.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $110.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $110.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $110.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 56 $110.07 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $110.08 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 21 $110.08 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $110.08 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $110.08 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $110.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $110.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $110.23 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $110.13 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 54 $110.17 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 40 $110.18 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $110.17 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 45 $110.17 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 21 $110.17 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 30 $110.17 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 67 $110.17 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 25 $110.19 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 12 $110.20 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $110.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $110.20 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $110.21 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 17 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 24 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 24 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 17 $110.22 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $110.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $110.25 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $110.25 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $110.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 24 $110.25 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 17 $110.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 59 $110.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 41 $110.26 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 59 $110.27 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $110.37 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $110.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $110.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 14 $110.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $110.34 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 15 $110.39 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $110.39 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 7 $110.39 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $110.39 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $110.39 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 13 $110.39 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $110.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $110.40 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $110.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $110.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $110.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $110.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $110.40 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 25 $110.30 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 5 $110.30 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 35 $110.41 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 57 $110.29 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $110.29 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 9 $110.29 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $110.31 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 16 $110.53 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 26 $110.53 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 16 $110.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 42 $110.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 14 $110.505 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 44 $110.505 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 42 $110.505 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 42 $110.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $110.49 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 15 $110.49 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 25 $110.49 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 87 $110.49 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $110.49 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 81 $110.49 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 96 $110.49 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 50 $110.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $110.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 86 $110.40 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 69 $110.39 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $110.33 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 17 $110.35 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 17 $110.35 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $110.35 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 63 $110.35 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 14 $110.37 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $110.37 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 5 $110.38 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 17 $110.38 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 2 $110.39 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $110.42 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $110.41 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 23 $110.40 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 4 $110.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $110.43 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $110.42 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $110.42 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 3 $110.45 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 8 $110.47 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $110.47 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $110.45 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 67 $110.54 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 5 $110.49 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 84 $110.48 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 78 $110.48 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 75 $110.48 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 96 $110.48 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $110.31 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 2 $110.32 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $110.34 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 4 $110.31 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 5 $110.31 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 40 $110.34 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $110.39 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 86 $110.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $110.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 33 $110.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 23 $110.41 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $110.42 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $110.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $110.42 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $110.41 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $110.41 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 78 $110.41 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 22 $110.42 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $110.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 17 $110.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $110.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 14 $110.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $110.43 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $110.43 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $110.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $110.49 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 2 $110.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 25 $110.53 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $110.53 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $110.55 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 3 $110.58 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 35 $110.56 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 3 $110.58 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 8 $110.58 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $110.58 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 10 $110.58 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $110.65 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 15 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 36 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $110.66 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 60 $110.79 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 27 $110.74 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $110.68 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $110.71 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 2 $110.67 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 62 $110.62 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 80 $110.60 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 83 $110.60 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $110.59 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $110.59 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $110.57 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 50 $110.55 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 50 $110.56 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 50 $110.54 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 50 $110.57 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $110.56 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 1 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $110.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 69 $110.57 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $110.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $110.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $110.59 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $110.59 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $110.59 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $110.59 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 21 $110.59 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $110.61 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 21 $110.63 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $110.64 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 8 $110.65 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $110.67 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 93 $110.72 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $110.66 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $110.66 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $110.71 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $110.83 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 1 $110.82 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $110.79 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 30 $110.83 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 40 $110.87 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $110.88 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $110.87 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 5 $110.91 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 6 $110.91 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 5 $110.92 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $110.92 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $110.95 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 75 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 49 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 14 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 4 $110.98 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $110.98 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $110.97 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 15 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 71 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 50 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 7 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 25 $110.99 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $110.99 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 7 $110.99 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 58 $110.99 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $110.99 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 7 $110.99 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 7 $110.99 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 2 $111.01 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $111.03 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 6 $111.03 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 5 $111.03 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 40 $111.04 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 40 $111.03 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 71 $111.01 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 88 $111.02 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $111.01 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 65 $111.00 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $110.99 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $110.97 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 2 $111.01 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 20 $111.02 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 25 $111.02 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $111.02 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $111.03 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 13 $111.03 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $111.06 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 5 $111.07 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 3 $111.19 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $111.12 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $111.14 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 64 $111.17 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $111.16 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 13 $111.11 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $111.12 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $111.285 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $111.31 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $111.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 10 $111.20 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $111.22 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 11 $111.25 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 6 $111.28 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 10 $111.30 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 5 $111.29 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 10 $111.30 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 30 $111.30 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $111.45 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $111.37 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $111.37 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $111.44 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $111.38 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 11 $111.48 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 7 $111.48 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 35 $111.54 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 18 $111.54 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 14 $111.55 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $111.55 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 5 $111.60 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 14 $111.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 30 $111.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 30 $111.58 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 6 $111.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 50 $111.68 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 56 $111.69 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 10 $111.71 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 5 $111.72 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 63 $111.71 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 5 $111.73 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 54 $111.72 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $111.72 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 63 $111.72 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $111.72 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 5 $111.265 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 2 $111.29 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $111.26 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 4 $111.23 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $111.25 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 23 $111.17 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 25 $111.17 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 25 $111.17 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 25 $111.17 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 2 $111.17 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 95 $111.16 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $111.10 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $111.13 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $111.15 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $111.24 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 30 $111.26 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 5 $111.24 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 4 $111.24 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 3 $111.24 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 7 $111.24 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 19 $111.11 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 30 $111.11 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $111.13 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 21 $111.11 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $111.13 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 34 $111.27 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $111.12 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 53 $111.15 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $111.22 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 50 $111.19 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 75 $111.255 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 25 $111.31 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $111.255 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $111.255 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 25 $111.28 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $111.34 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 50 $111.16 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 7 $111.16 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 10 $111.13 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 40 $111.13 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 30 $111.12 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 35 $111.11 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 65 $111.11 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 5 $111.11 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 20 $111.04 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $110.98 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 5 $110.98 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $110.98 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $110.98 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 37 $111.00 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 5 $111.00 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 8 $111.08 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 5 $111.10 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 4 $111.10 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 35 $111.10 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $111.10 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 11 $111.14 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 5 $111.14 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 14 $111.16 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 21 $111.18 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 14 $111.18 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $111.20 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $111.20 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 5 $111.21 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 15 $111.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 15 $111.22 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 1 $111.375 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $111.33 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 50 $111.35 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 2 $111.41 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $111.41 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 20 $111.39 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 98 $111.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $111.49 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $111.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 3 $111.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 33 $111.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $111.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 32 $111.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $111.84 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $111.705 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $110.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $110.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $110.11 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $108.46 Ordinary
 09:27:27 - 10-Jul-26
Buy* 100 $108.42 Ordinary
 09:27:27 - 10-Jul-26
Buy* 92 $108.46 Ordinary
 09:27:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84