| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $125.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 19 | $125.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 8 | $125.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 42 | $125.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 50 | $125.22 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 44 | $125.29 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 200 | $125.27 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $125.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $125.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $125.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 54 | $125.14 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 56 | $125.15 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $125.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $125.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 56 | $125.17 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $125.17 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 96 | $125.16 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 56 | $125.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 17 | $125.14 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 16 | $125.14 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 8 | $125.13 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 60 | $125.15 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 40 | $125.15 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 31 | $125.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 200 | $125.07 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 39 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 17 | $125.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $125.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 9 | $125.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $125.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $125.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $125.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $125.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $125.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $125.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 87 | $125.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 10 | $125.03 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $125.08 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 35 | $125.02 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 63 | $125.02 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 25 | $125.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 10 | $125.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $125.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $125.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 75 | $125.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 70 | $125.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 70 | $125.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 70 | $125.06 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 30 | $125.06 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 15 | $125.07 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 7 | $125.08 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $125.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 51 | $125.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 7 | $125.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 58 | $125.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 42 | $125.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 96 | $125.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 4 | $125.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 99 | $125.095 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $125.095 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $125.095 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $125.095 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $125.095 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $125.11 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 15 | $125.12 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 70 | $125.13 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 70 | $125.16 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 23 | $125.17 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 23 | $125.175 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 26 | $125.20 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 23 | $125.20 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $125.20 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $125.20 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 30 | $125.20 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 26 | $125.19 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 30 | $125.19 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 4 | $125.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 6 | $125.04 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 13 | $125.07 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 96 | $125.07 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 87 | $125.07 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 72 | $125.10 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 10 | $125.06 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 3 | $125.07 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 16 | $125.04 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 40 | $125.04 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 32 | $125.03 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 6 | $124.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $124.97 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 16 | $124.97 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 51 | $125.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 60 | $125.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 47 | $125.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 53 | $125.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 99 | $125.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 42 | $124.90 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 16 | $124.87 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 9 | $124.63 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 92 | $124.60 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 5 | $124.61 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 64 | $124.61 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 6 | $124.61 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 5 | $124.58 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 5 | $124.56 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 6 | $124.55 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 5 | $124.54 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 16 | $124.48 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 11 | $124.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 11 | $124.32 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 17 | $124.32 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 56 | $124.25 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 3 | $124.205 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 76 | $124.12 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 24 | $124.12 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 77 | $124.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 77 | $124.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 16 | $124.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 6 | $124.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 80 | $124.17 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 6 | $124.20 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 45 | $124.21 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 20 | $124.34 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 60 | $124.34 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 30 | $124.35 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 96 | $124.39 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 41 | $124.38 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 30 | $124.38 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $124.365 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 96 | $124.365 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $124.365 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $124.37 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 54 | $124.40 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 24 | $124.43 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $124.47 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 15 | $124.49 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 11 | $124.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $124.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 30 | $124.52 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 10 | $124.82 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $124.82 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 94 | $124.79 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 6 | $124.79 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $124.78 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 21 | $124.71 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 69 | $124.69 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 30 | $124.68 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 65 | $124.69 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 99 | $124.615 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $124.685 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 28 | $124.76 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 28 | $124.74 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 11 | $124.77 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 11 | $124.73 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 173 | $124.76 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 70 | $124.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 11 | $124.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 23 | $124.73 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 17 | $124.74 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 26 | $124.80 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 35 | $124.83 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 22 | $124.84 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 36 | $124.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 140 | $124.60 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 76 | $124.60 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 13 | $124.62 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 87 | $124.62 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 3 | $124.72 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 50 | $124.67 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 25 | $124.67 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 25 | $124.67 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 30 | $124.72 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 5 | $124.75 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 20 | $124.75 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 4 | $124.62 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 30 | $124.62 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 66 | $124.62 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 6 | $124.62 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 5 | $124.62 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 33 | $124.58 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 2 | $124.58 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 20 | $124.58 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 32 | $125.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $125.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 31 | $125.23 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 39 | $125.23 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $125.485 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 11 | $125.11 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $124.635 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 5 | $124.69 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 89 | $124.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 11 | $124.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 12 | $124.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 4 | $124.65 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $124.54 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $124.54 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $124.54 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 99 | $124.54 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 2 | $124.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 87 | $124.46 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2 | $124.42 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 51 | $124.42 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 11 | $124.43 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 14 | $124.43 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 14 | $124.43 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 57 | $124.48 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 43 | $124.48 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 8 | $124.47 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 45 | $124.47 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 25 | $124.40 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $124.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 7 | $124.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $124.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 72 | $124.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $124.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $124.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $124.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 96 | $124.78 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $124.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 24 | $124.34 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 30 | $124.41 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 63 | $124.45 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $124.655 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $124.655 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $124.655 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 48 | $124.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $124.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $124.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $124.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $124.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $124.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $124.02 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 7 | $124.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $123.46 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 19 | $123.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 81 | $123.43 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 19 | $123.43 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 19 | $123.41 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 9 | $123.36 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 6 | $123.30 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 15 | $123.19 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 9 | $123.19 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 20 | $123.18 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 180 | $123.11 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 2 | $123.18 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 98 | $123.16 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 9 | $123.16 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $123.15 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 96 | $123.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 51 | $123.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $123.16 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 11 | $123.36 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 11 | $123.36 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $123.36 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 46 | $123.24 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 47 | $123.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 17 | $123.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 52 | $123.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 50 | $123.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 17 | $123.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 74 | $123.26 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 15 | $124.58 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 8 | $125.06 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 2 | $125.22 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $124.985 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $124.985 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $124.985 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $124.985 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 60 | $124.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $125.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 3 | $125.26 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 35 | $125.40 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 49 | $125.40 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 33 | $125.41 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 67 | $125.41 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 33 | $125.41 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 38 | $125.42 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 20 | $125.42 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 66 | $125.51 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 80 | $125.50 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 4 | $125.50 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 91 | $125.50 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $125.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $125.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $125.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $125.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $125.33 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $125.48 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 4 | $125.37 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $123.645 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $123.645 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $123.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 6 | $123.84 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 94 | $123.84 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $123.525 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 44 | $123.50 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 16 | $123.50 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 60 | $123.525 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 13 | $123.49 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $123.695 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $122.205 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 39 | $122.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $122.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $122.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $122.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $125.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $123.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 5 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 5 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 20 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 1 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 20 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 1 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 2 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 4 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 21 | $123.51 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 1 | $123.76 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 1 | $123.76 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Ordinary |
07:15:33 - 28-Sep-26 |