| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $102.69 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 16 | $102.69 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 65 | $102.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 4 | $102.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 30 | $102.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 27 | $102.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2 | $102.66 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 77 | $102.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 23 | $102.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $102.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $102.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 148 | $102.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1,000 | $102.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 79 | $102.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 21 | $102.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 1 | $102.82 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 52 | $102.77 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 43 | $102.73 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 2 | $102.72 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $102.67 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $102.67 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 9 | $102.64 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 71 | $102.64 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 2 | $102.63 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 26 | $102.61 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 6 | $102.61 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 62 | $102.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 38 | $102.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 144 | $102.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 2 | $102.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 11 | $102.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 50 | $102.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 16 | $102.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 3 | $102.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 2 | $102.71 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 154 | $102.63 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 136 | $102.69 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 31 | $102.71 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 133 | $102.63 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 53 | $102.63 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 40 | $102.63 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 40 | $102.67 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 6 | $102.66 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $102.66 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 6 | $102.47 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $102.52 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $102.35 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 3 | $102.32 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $102.295 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $102.23 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 48 | $102.30 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 4 | $102.31 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 20 | $102.31 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 50 | $102.31 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 1 | $102.31 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 75 | $102.15 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 25 | $102.15 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 50 | $101.92 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 145 | $101.93 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 12 | $101.93 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 124 | $101.93 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 143 | $101.93 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 152 | $101.93 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 2 | $102.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 25 | $102.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 25 | $102.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $102.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 5 | $102.06 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 50 | $102.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 16 | $102.02 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 24 | $102.02 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 20 | $101.86 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 30 | $101.86 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 9 | $101.86 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 50 | $101.87 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 70 | $101.83 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 25 | $101.83 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 5 | $101.83 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 4 | $101.78 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 5 | $101.84 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 21 | $101.84 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 28 | $101.41 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 42 | $101.34 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 75 | $101.33 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 25 | $101.33 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 50 | $101.32 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 38 | $100.57 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 61 | $100.56 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 52 | $100.62 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 48 | $100.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $100.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 52 | $100.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 38 | $100.56 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $100.42 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $100.32 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 70 | $100.31 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 47 | $100.35 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 20 | $100.31 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 3 | $100.28 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 50 | $100.28 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $100.31 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 47 | $100.28 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 20 | $100.25 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 400 | $100.12 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 23 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $99.94 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $99.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 56 | $99.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $99.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $99.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $99.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $99.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 50 | $99.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $99.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 25 | $99.875 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 45 | $99.875 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 45 | $99.875 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 25 | $99.875 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 75 | $99.875 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $99.875 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 2 | $100.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 55 | $99.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $99.92 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $99.92 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 329 | $99.92 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 4 | $99.92 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $99.93 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 27 | $99.93 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $99.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 60 | $100.11 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 24 | $99.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 43 | $99.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $99.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $99.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $99.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 17 | $99.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $99.85 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $99.88 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $99.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $99.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $99.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $100.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $100.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $100.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 52 | $100.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $100.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 31 | $100.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $99.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $99.57 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 36 | $98.79 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 2 | $98.75 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $98.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $98.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $98.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $98.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 25 | $98.73 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 70 | $98.70 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $98.64 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 50 | $98.70 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $98.72 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 10 | $98.76 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 3 | $98.76 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 14 | $98.76 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 40 | $98.72 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 5 | $98.71 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 13 | $98.635 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 2 | $98.63 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 3 | $98.63 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 34 | $98.66 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 16 | $98.66 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 6 | $98.66 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $98.68 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 91 | $98.725 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $98.73 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 50 | $98.71 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 17 | $98.72 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 2 | $98.73 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 2 | $98.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $98.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $98.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $98.76 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $98.76 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 200 | $98.78 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 43 | $98.84 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 80 | $98.87 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 10 | $99.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $99.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 20 | $99.40 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 399 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 21 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 95 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $99.46 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 60 | $99.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $99.43 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $99.42 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $99.42 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $99.45 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $99.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 60 | $99.42 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $99.39 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $99.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $99.55 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 80 | $99.16 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $99.165 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $99.165 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 50 | $99.165 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $99.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $99.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 70 | $99.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $99.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $99.71 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $99.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 8 | $99.63 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $99.63 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $99.63 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 8 | $99.63 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 31 | $99.61 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 62 | $99.38 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 5 | $98.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $98.79 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $98.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $98.53 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $98.34 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $98.06 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 7 | $98.04 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 259 | $98.07 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $98.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $98.12 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $98.115 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $98.115 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $98.115 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $98.115 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $97.935 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $97.89 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 15 | $97.87 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $98.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $98.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $98.755 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $98.755 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $98.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $98.755 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.21 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 7 | $99.20 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $100.42 | Ordinary |
04:33:44 - 21-May-26 |