| Price | $112.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -0.21% |
| Buy | $115.00 |
| Sell | $109.35 |
| Last Trade: | Buy 99.00 at $112.38 |
| Day's Volume: | 36,030 |
| Last Close: | $112.49 |
| Open: | $113.80 |
| ISIN: | US6081901042 |
| Day's Range | $111.61 - $113.92 |
| 52wk Range: | $97.17 - $141.00 |
| Market Capitalisation: | $6.91b |
| VWAP: | $112.36048 |
| Shares in Issue: | 61.82m |
Mohawk Industri (MHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $112.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $112.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $112.32 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 37 | $112.31 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 63 | $112.31 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $112.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
