| Price | $131.96 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.98 0.75% |
| Buy | $131.99 |
| Sell | $124.55 |
| Last Trade: | Buy 50.00 at $132.18 |
| Day's Volume: | 89,801 |
| Last Close: | $131.89 |
| Open: | $133.71 |
| ISIN: | US6081901042 |
| Day's Range | $130.97 - $133.71 |
| 52wk Range: | $97.17 - $141.00 |
| Market Capitalisation: | $8.06b |
| VWAP: | $131.81388 |
| Shares in Issue: | 61.82m |
Mohawk Industri (MHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $132.18 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 16 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 14 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
