Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohawk Industri (MHK.US) Share Price

Price $96.79 on 03-04-2026 at 22:47:28
Change $-2.64 -2.73%
Buy $105.00
Sell $95.47
Last Trade: -
Day's Volume: 60,181
Last Close: $96.80
Open: $95.59
ISIN: US6081901042
Day's Range $95.22 - $99.74
52wk Range: $95.205 - $143.02
Market Capitalisation: $6.11b
VWAP: $96.61614
Shares in Issue: 61.46m

Mohawk Industri (MHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohawk Industri trades

Mohawk Industri (MHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.59 99.74 95.22 96.80 60,181
2nd Apr 2026 (Thu) 95.59 99.74 95.22 96.80 60,181
1st Apr 2026 (Wed) 98.02 100.41 97.78 99.45 56,816
31st Mar 2026 (Tue) 97.43 100.07 96.69 98.46 25,135
30th Mar 2026 (Mon) 96.58 97.09 95.00 95.35 41,318
27th Mar 2026 (Fri) 97.97 99.28 95.985 96.26 104,419
26th Mar 2026 (Thu) 102.31 102.77 98.30 98.58 50,158
25th Mar 2026 (Wed) 103.25 103.30 99.645 101.95 38,729
24th Mar 2026 (Tue) 100.505 103.27 99.30 101.96 32,932
23rd Mar 2026 (Mon) 100.44 102.76 99.01 101.83 41,917
20th Mar 2026 (Fri) 98.25 98.25 95.205 96.21 19,918
19th Mar 2026 (Thu) 99.78 99.78 96.21 98.23 38,095
18th Mar 2026 (Wed) 103.96 103.96 101.39 101.67 33,993
17th Mar 2026 (Tue) 104.94 105.70 103.58 104.42 29,243
16th Mar 2026 (Mon) 103.34 104.31 103.03 103.59 40,756
13th Mar 2026 (Fri) 103.905 103.905 101.66 102.55 27,216
12th Mar 2026 (Thu) 104.47 104.57 102.61 103.00 29,898
11th Mar 2026 (Wed) 108.135 108.135 105.57 106.38 35,652
10th Mar 2026 (Tue) 106.08 109.71 105.915 108.12 43,317
9th Mar 2026 (Mon) 103.90 108.09 101.55 107.85 56,238
6th Mar 2026 (Fri) 107.25 108.11 103.06 107.37 34,641
5th Mar 2026 (Thu) 114.75 114.93 108.29 108.70 22,845
See more Mohawk Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered