Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MHD.US) Share Price

Price $11.41 on 21-05-2026 at 17:15:36
Change $-0.02 -0.17%
Buy $11.44
Sell $11.36
Last Trade: Sell 100.00 at $11.41
Day's Volume: 5,826
Last Close: $11.43
Open: $11.38
ISIN: US09253N1046
Day's Range $11.38 - $11.46
52wk Range: $10.79 - $12.53
Market Capitalisation: $604.16m
VWAP: $11.42862
Shares in Issue: 53.14m

Blackrock Munih (MHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.41 Automatic Execution
12:50:39 - 21-May-26
Sell* 250 $11.41 Automatic Execution
12:50:39 - 21-May-26
Buy* 100 $11.41 Automatic Execution
12:50:39 - 21-May-26
See more Blackrock Munih trades

Blackrock Munih (MHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.325 11.44 11.29 11.43 13,373
19th May 2026 (Tue) 11.27 11.315 11.25 11.26 56,078
18th May 2026 (Mon) 11.47 11.47 11.36 11.37 17,570
15th May 2026 (Fri) 11.555 11.585 11.48 11.49 22,606
14th May 2026 (Thu) 11.69 11.70 11.67 11.69 18,142
13th May 2026 (Wed) 11.755 11.755 11.68 11.67 10,833
12th May 2026 (Tue) 11.79 11.80 11.75 11.77 3,305
11th May 2026 (Mon) 11.85 11.87 11.75 11.80 22,606
8th May 2026 (Fri) 11.88 11.88 11.83 11.83 7,191
7th May 2026 (Thu) 11.87 11.87 11.83 11.86 11,144
6th May 2026 (Wed) 11.82 11.905 11.82 11.86 18,741
5th May 2026 (Tue) 11.645 11.80 11.625 11.80 20,700
4th May 2026 (Mon) 11.65 11.66 11.59 11.59 14,516
1st May 2026 (Fri) 11.73 11.73 11.67 11.72 27,580
30th Apr 2026 (Thu) 11.74 11.78 11.71 11.73 30,559
29th Apr 2026 (Wed) 11.73 11.73 11.67 11.69 10,073
28th Apr 2026 (Tue) 11.76 11.77 11.72 11.73 13,647
27th Apr 2026 (Mon) 11.82 11.83 11.78 11.82 15,644
24th Apr 2026 (Fri) 11.77 11.77 11.715 11.83 15,770
23rd Apr 2026 (Thu) 11.80 11.82 11.77 11.78 5,498
22nd Apr 2026 (Wed) 11.83 11.85 11.76 11.79 9,793
21st Apr 2026 (Tue) 11.89 11.89 11.84 11.85 9,677
See more Blackrock Munih price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered