| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.92 | 11.925 | 11.82 | 11.85 | 9,231 |
| 9th Jul 2026 (Thu) | 11.865 | 11.91 | 11.80 | 11.90 | 15,459 |
| 8th Jul 2026 (Wed) | 11.81 | 11.83 | 11.76 | 11.82 | 18,741 |
| 7th Jul 2026 (Tue) | 11.955 | 11.955 | 11.81 | 11.79 | 13,459 |
| 6th Jul 2026 (Mon) | 11.92 | 12.08 | 11.85 | 11.99 | 101,725 |
| 3rd Jul 2026 (Fri) | 11.965 | 11.965 | 11.92 | 11.92 | 0 |
| 2nd Jul 2026 (Thu) | 11.965 | 11.99 | 11.84 | 11.92 | 22,992 |
| 1st Jul 2026 (Wed) | 11.87 | 11.95 | 11.87 | 11.91 | 26,042 |
| 30th Jun 2026 (Tue) | 11.83 | 11.90 | 11.83 | 11.90 | 13,776 |
| 29th Jun 2026 (Mon) | 11.82 | 11.865 | 11.80 | 11.81 | 11,940 |
| 26th Jun 2026 (Fri) | 11.73 | 11.78 | 11.73 | 11.75 | 4,188 |
| 25th Jun 2026 (Thu) | 11.725 | 11.745 | 11.70 | 11.70 | 6,637 |
| 24th Jun 2026 (Wed) | 11.755 | 11.79 | 11.75 | 11.74 | 10,315 |
| 23rd Jun 2026 (Tue) | 11.75 | 11.80 | 11.705 | 11.76 | 12,080 |
| 22nd Jun 2026 (Mon) | 11.71 | 11.76 | 11.70 | 11.77 | 3,729 |
| 19th Jun 2026 (Fri) | 11.70 | 11.76 | 11.70 | 11.73 | 12,555 |
| 18th Jun 2026 (Thu) | 11.70 | 11.76 | 11.70 | 11.73 | 12,555 |
| 17th Jun 2026 (Wed) | 11.75 | 11.75 | 11.65 | 11.65 | 38,737 |
| 16th Jun 2026 (Tue) | 11.76 | 11.76 | 11.73 | 11.74 | 5,069 |
| 15th Jun 2026 (Mon) | 11.73 | 11.755 | 11.715 | 11.75 | 9,707 |
| 12th Jun 2026 (Fri) | 11.74 | 11.745 | 11.74 | 11.74 | 1,009 |
| 11th Jun 2026 (Thu) | 11.72 | 11.79 | 11.715 | 11.75 | 4,132 |
| 10th Jun 2026 (Wed) | 11.71 | 11.78 | 11.70 | 11.67 | 19,148 |
| 9th Jun 2026 (Tue) | 11.62 | 11.695 | 11.59 | 11.70 | 10,367 |
| 8th Jun 2026 (Mon) | 11.675 | 11.675 | 11.59 | 11.60 | 15,871 |
| 5th Jun 2026 (Fri) | 11.665 | 11.70 | 11.64 | 11.65 | 4,531 |
| 4th Jun 2026 (Thu) | 11.70 | 11.75 | 11.70 | 11.70 | 23,401 |
| 3rd Jun 2026 (Wed) | 11.69 | 11.71 | 11.65 | 11.66 | 30,125 |
| 2nd Jun 2026 (Tue) | 11.68 | 11.72 | 11.65 | 11.72 | 47,467 |
| 1st Jun 2026 (Mon) | 11.68 | 11.70 | 11.63 | 11.67 | 44,258 |
| 29th May 2026 (Fri) | 11.645 | 11.69 | 11.61 | 11.66 | 19,661 |
| 28th May 2026 (Thu) | 11.63 | 11.65 | 11.59 | 11.61 | 20,919 |
| 27th May 2026 (Wed) | 11.59 | 11.65 | 11.59 | 11.60 | 8,125 |
| 26th May 2026 (Tue) | 11.47 | 11.59 | 11.45 | 11.59 | 16,840 |
| 25th May 2026 (Mon) | 11.44 | 11.44 | 11.40 | 11.39 | 19,391 |
| 22nd May 2026 (Fri) | 11.44 | 11.44 | 11.40 | 11.39 | 19,391 |
| 21st May 2026 (Thu) | 11.38 | 11.46 | 11.38 | 11.41 | 11,632 |
| 20th May 2026 (Wed) | 11.325 | 11.44 | 11.29 | 11.43 | 13,373 |
| 19th May 2026 (Tue) | 11.27 | 11.315 | 11.25 | 11.26 | 56,078 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.36 | 11.37 | 17,570 |
| 15th May 2026 (Fri) | 11.555 | 11.585 | 11.48 | 11.49 | 22,606 |
| 14th May 2026 (Thu) | 11.69 | 11.70 | 11.67 | 11.69 | 18,142 |
| 13th May 2026 (Wed) | 11.755 | 11.755 | 11.68 | 11.67 | 10,833 |
| 12th May 2026 (Tue) | 11.79 | 11.80 | 11.75 | 11.77 | 3,305 |
| 11th May 2026 (Mon) | 11.85 | 11.87 | 11.75 | 11.80 | 22,606 |