| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.45 | 10.195 | 10.27 | 87,058 |
| 25th Sep 2026 (Fri) | 10.63 | 10.64 | 10.505 | 10.53 | 47,434 |
| 24th Sep 2026 (Thu) | 10.545 | 10.68 | 10.50 | 10.56 | 75,778 |
| 23rd Sep 2026 (Wed) | 10.805 | 10.81 | 10.605 | 10.62 | 58,826 |
| 22nd Sep 2026 (Tue) | 10.93 | 10.95 | 10.83 | 10.91 | 47,614 |
| 21st Sep 2026 (Mon) | 10.80 | 10.93 | 10.795 | 10.94 | 52,512 |
| 18th Sep 2026 (Fri) | 10.83 | 10.83 | 10.72 | 10.76 | 29,904 |
| 17th Sep 2026 (Thu) | 10.93 | 10.93 | 10.84 | 10.86 | 29,789 |
| 16th Sep 2026 (Wed) | 10.84 | 10.84 | 10.77 | 10.81 | 21,693 |
| 15th Sep 2026 (Tue) | 10.91 | 10.92 | 10.775 | 10.83 | 31,011 |
| 14th Sep 2026 (Mon) | 11.06 | 11.07 | 10.99 | 11.01 | 37,891 |
| 11th Sep 2026 (Fri) | 11.07 | 11.12 | 11.03 | 11.07 | 33,590 |
| 10th Sep 2026 (Thu) | 11.01 | 11.05 | 10.96 | 11.04 | 31,366 |
| 9th Sep 2026 (Wed) | 11.20 | 11.20 | 11.10 | 11.10 | 34,087 |
| 8th Sep 2026 (Tue) | 11.21 | 11.23 | 11.19 | 11.19 | 5,193 |
| 7th Sep 2026 (Mon) | 11.23 | 11.23 | 11.15 | 11.22 | 9,098 |
| 4th Sep 2026 (Fri) | 11.23 | 11.23 | 11.15 | 11.22 | 9,098 |
| 3rd Sep 2026 (Thu) | 11.32 | 11.34 | 11.06 | 11.23 | 73,128 |
| 2nd Sep 2026 (Wed) | 11.39 | 11.39 | 11.31 | 11.31 | 17,890 |
| 1st Sep 2026 (Tue) | 11.47 | 11.47 | 11.38 | 11.39 | 23,509 |
| 31st Aug 2026 (Mon) | 11.41 | 11.47 | 11.41 | 11.50 | 16,596 |
| 28th Aug 2026 (Fri) | 11.495 | 11.495 | 11.40 | 11.40 | 15,562 |
| 27th Aug 2026 (Thu) | 11.43 | 11.50 | 11.43 | 11.47 | 13,708 |
| 26th Aug 2026 (Wed) | 11.47 | 11.48 | 11.45 | 11.46 | 5,281 |
| 25th Aug 2026 (Tue) | 11.44 | 11.49 | 11.385 | 11.47 | 16,310 |
| 24th Aug 2026 (Mon) | 11.43 | 11.43 | 11.39 | 11.41 | 10,764 |
| 21st Aug 2026 (Fri) | 11.43 | 11.435 | 11.40 | 11.40 | 11,236 |
| 20th Aug 2026 (Thu) | 11.47 | 11.49 | 11.425 | 11.43 | 9,845 |
| 19th Aug 2026 (Wed) | 11.55 | 11.59 | 11.51 | 11.55 | 11,848 |
| 18th Aug 2026 (Tue) | 11.52 | 11.56 | 11.48 | 11.52 | 15,461 |
| 17th Aug 2026 (Mon) | 11.65 | 11.65 | 11.53 | 11.54 | 38,893 |
| 14th Aug 2026 (Fri) | 11.66 | 11.68 | 11.64 | 11.65 | 37,236 |
| 13th Aug 2026 (Thu) | 11.64 | 11.72 | 11.63 | 11.70 | 10,390 |
| 12th Aug 2026 (Wed) | 11.70 | 11.70 | 11.52 | 11.59 | 35,110 |
| 11th Aug 2026 (Tue) | 11.62 | 11.63 | 11.55 | 11.61 | 9,624 |
| 10th Aug 2026 (Mon) | 11.60 | 11.61 | 11.56 | 11.58 | 12,849 |
| 7th Aug 2026 (Fri) | 11.675 | 11.725 | 11.595 | 11.62 | 40,640 |
| 6th Aug 2026 (Thu) | 11.61 | 11.63 | 11.595 | 11.60 | 4,237 |
| 5th Aug 2026 (Wed) | 11.57 | 11.57 | 11.51 | 11.58 | 20,463 |
| 4th Aug 2026 (Tue) | 11.56 | 11.605 | 11.54 | 11.57 | 4,642 |
| 3rd Aug 2026 (Mon) | 11.53 | 11.57 | 11.47 | 11.52 | 25,246 |
| 31st Jul 2026 (Fri) | 11.50 | 11.51 | 11.43 | 11.47 | 28,329 |
| 30th Jul 2026 (Thu) | 11.56 | 11.56 | 11.47 | 11.54 | 14,843 |
| 29th Jul 2026 (Wed) | 11.54 | 11.605 | 11.51 | 11.54 | 25,190 |