| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.325 | 11.44 | 11.29 | 11.43 | 13,373 |
| 19th May 2026 (Tue) | 11.27 | 11.315 | 11.25 | 11.26 | 56,078 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.36 | 11.37 | 17,570 |
| 15th May 2026 (Fri) | 11.555 | 11.585 | 11.48 | 11.49 | 22,606 |
| 14th May 2026 (Thu) | 11.69 | 11.70 | 11.67 | 11.69 | 18,142 |
| 13th May 2026 (Wed) | 11.755 | 11.755 | 11.68 | 11.67 | 10,833 |
| 12th May 2026 (Tue) | 11.79 | 11.80 | 11.75 | 11.77 | 3,305 |
| 11th May 2026 (Mon) | 11.85 | 11.87 | 11.75 | 11.80 | 22,606 |
| 8th May 2026 (Fri) | 11.88 | 11.88 | 11.83 | 11.83 | 7,191 |
| 7th May 2026 (Thu) | 11.87 | 11.87 | 11.83 | 11.86 | 11,144 |
| 6th May 2026 (Wed) | 11.82 | 11.905 | 11.82 | 11.86 | 18,741 |
| 5th May 2026 (Tue) | 11.645 | 11.80 | 11.625 | 11.80 | 20,700 |
| 4th May 2026 (Mon) | 11.65 | 11.66 | 11.59 | 11.59 | 14,516 |
| 1st May 2026 (Fri) | 11.73 | 11.73 | 11.67 | 11.72 | 27,580 |
| 30th Apr 2026 (Thu) | 11.74 | 11.78 | 11.71 | 11.73 | 30,559 |
| 29th Apr 2026 (Wed) | 11.73 | 11.73 | 11.67 | 11.69 | 10,073 |
| 28th Apr 2026 (Tue) | 11.76 | 11.77 | 11.72 | 11.73 | 13,647 |
| 27th Apr 2026 (Mon) | 11.82 | 11.83 | 11.78 | 11.82 | 15,644 |
| 24th Apr 2026 (Fri) | 11.77 | 11.77 | 11.715 | 11.83 | 15,770 |
| 23rd Apr 2026 (Thu) | 11.80 | 11.82 | 11.77 | 11.78 | 5,498 |
| 22nd Apr 2026 (Wed) | 11.83 | 11.85 | 11.76 | 11.79 | 9,793 |
| 21st Apr 2026 (Tue) | 11.89 | 11.89 | 11.84 | 11.85 | 9,677 |
| 20th Apr 2026 (Mon) | 11.88 | 11.91 | 11.84 | 11.88 | 22,488 |
| 17th Apr 2026 (Fri) | 11.83 | 11.86 | 11.81 | 11.86 | 6,280 |
| 16th Apr 2026 (Thu) | 11.78 | 11.79 | 11.76 | 11.78 | 15,670 |
| 15th Apr 2026 (Wed) | 11.775 | 11.80 | 11.73 | 11.73 | 40,767 |
| 14th Apr 2026 (Tue) | 11.84 | 11.88 | 11.83 | 11.82 | 27,558 |
| 13th Apr 2026 (Mon) | 11.685 | 11.815 | 11.68 | 11.82 | 26,574 |
| 10th Apr 2026 (Fri) | 11.78 | 11.78 | 11.72 | 11.71 | 9,525 |
| 9th Apr 2026 (Thu) | 11.68 | 11.77 | 11.68 | 11.80 | 31,946 |
| 8th Apr 2026 (Wed) | 11.63 | 11.70 | 11.63 | 11.69 | 23,949 |
| 7th Apr 2026 (Tue) | 11.29 | 11.46 | 11.25 | 11.46 | 49,816 |
| 6th Apr 2026 (Mon) | 11.26 | 11.30 | 11.245 | 11.30 | 30,044 |
| 3rd Apr 2026 (Fri) | 11.31 | 11.33 | 11.28 | 11.29 | 30,180 |
| 2nd Apr 2026 (Thu) | 11.31 | 11.33 | 11.28 | 11.29 | 30,180 |
| 1st Apr 2026 (Wed) | 11.315 | 11.395 | 11.315 | 11.36 | 29,917 |
| 31st Mar 2026 (Tue) | 11.215 | 11.355 | 11.20 | 11.28 | 6,872 |
| 30th Mar 2026 (Mon) | 11.30 | 11.30 | 11.175 | 11.17 | 12,811 |
| 27th Mar 2026 (Fri) | 11.28 | 11.30 | 11.23 | 11.25 | 6,754 |
| 26th Mar 2026 (Thu) | 11.435 | 11.46 | 11.33 | 11.36 | 14,461 |
| 25th Mar 2026 (Wed) | 11.48 | 11.50 | 11.43 | 11.49 | 12,391 |
| 24th Mar 2026 (Tue) | 11.44 | 11.47 | 11.335 | 11.42 | 8,247 |
| 23rd Mar 2026 (Mon) | 11.48 | 11.50 | 11.475 | 11.48 | 7,540 |