| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.215 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 400 | $10.215 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $10.255 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $10.255 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 35 | $10.26 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 78 | $10.26 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 122 | $10.26 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $10.205 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 500 | $10.195 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 50 | $10.20 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 150 | $10.195 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 350 | $10.195 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 25 | $10.21 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 920 | $10.22 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 80 | $10.22 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 25 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 30 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 99 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 300 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 350 | $10.21 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 25 | $10.21 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 12 | $10.21 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 106 | $10.22 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 20 | $10.22 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 33 | $10.23 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 499 | $10.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1,299 | $10.25 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2,598 | $10.25 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 526 | $10.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 220 | $10.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1,000 | $10.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 20 | $10.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Unknown* | 200 | $10.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 750 | $10.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 300 | $10.255 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 500 | $10.255 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1,100 | $10.25 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 200 | $10.255 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 300 | $10.26 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 150 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 200 | $10.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 200 | $10.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 83 | $10.30 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $10.305 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $10.305 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 107 | $10.30 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1,209 | $10.36 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 300 | $10.355 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 50 | $10.355 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1,624 | $10.36 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 912 | $10.36 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1,824 | $10.36 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 640 | $10.36 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 200 | $10.365 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 200 | $10.365 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 150 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 400 | $10.39 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 291 | $10.49 | Ordinary |
08:43:07 - 28-Sep-26 |