Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MHD.US) Share Price

Price $11.29 on 03-04-2026 at 22:47:28
Change $-0.07 -0.62%
Buy $11.91
Sell $11.29
Last Trade: -
Day's Volume: 30,180
Last Close: $11.29
Open: $11.31
ISIN: US09253N1046
Day's Range $11.28 - $11.33
52wk Range: $10.805 - $12.02
Market Capitalisation: $603.63m
VWAP: $11.30936
Shares in Issue: 53.14m

Blackrock Munih (MHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.31 11.33 11.28 11.29 30,180
2nd Apr 2026 (Thu) 11.31 11.33 11.28 11.29 30,180
1st Apr 2026 (Wed) 11.315 11.395 11.315 11.36 29,917
31st Mar 2026 (Tue) 11.215 11.355 11.20 11.28 6,872
30th Mar 2026 (Mon) 11.30 11.30 11.175 11.17 12,811
27th Mar 2026 (Fri) 11.28 11.30 11.23 11.25 6,754
26th Mar 2026 (Thu) 11.435 11.46 11.33 11.36 14,461
25th Mar 2026 (Wed) 11.48 11.50 11.43 11.49 12,391
24th Mar 2026 (Tue) 11.44 11.47 11.335 11.42 8,247
23rd Mar 2026 (Mon) 11.48 11.50 11.475 11.48 7,540
20th Mar 2026 (Fri) 11.63 11.63 11.47 11.47 3,601
19th Mar 2026 (Thu) 11.64 11.64 11.60 11.61 790
18th Mar 2026 (Wed) 11.65 11.65 11.61 11.64 9,551
17th Mar 2026 (Tue) 11.68 11.69 11.63 11.63 7,722
16th Mar 2026 (Mon) 11.71 11.71 11.62 11.64 10,204
13th Mar 2026 (Fri) 11.71 11.71 11.61 11.67 7,034
12th Mar 2026 (Thu) 11.73 11.77 11.73 11.74 2,391
11th Mar 2026 (Wed) 11.81 11.85 11.74 11.76 6,561
10th Mar 2026 (Tue) 11.84 11.84 11.79 11.81 9,700
9th Mar 2026 (Mon) 11.82 11.835 11.76 11.78 1,836
6th Mar 2026 (Fri) 11.88 11.895 11.85 11.85 1,043
5th Mar 2026 (Thu) 11.94 11.94 11.90 11.92 3,069
See more Blackrock Munih price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered