| Price | $10.96 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -1.35% |
| Buy | $11.25 |
| Sell | $10.88 |
| Buy / Sell MHD Shares | |
| Last Trade: | Sell 82.00 at $10.96 |
| Day's Volume: | 5,897 |
| Last Close: | $10.94 |
| Open: | $11.05 |
| ISIN: | US09253N1046 |
| Day's Range | $10.945 - $11.05 |
| 52wk Range: | $10.79 - $11.74 |
| Market Capitalisation: | $588.75m |
| VWAP: | $11.00556 |
| Shares in Issue: | 53.14m |
Blackrock Munih (MHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $10.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 84 | $10.97 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 200 | $10.945 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:55:50 - 18-Jul-25 |
