Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MHD.US) Share Price

Price $11.73 on 19-09-2025 at 21:20:02
Change $-0.01 -0.09%
Buy $12.25
Sell $11.55
Last Trade: Sell 234.00 at $11.68
Day's Volume: 2,710
Last Close: $11.70
Open: $11.67
ISIN: US09253N1046
Day's Range $11.67 - $11.73
52wk Range: $10.79 - $11.76
Market Capitalisation: $624.89m
VWAP: $11.69499
Shares in Issue: 53.14m

Blackrock Munih (MHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 $11.68 Automatic Execution
15:17:40 - 19-Sep-25
Sell* 100 $11.68 Automatic Execution
15:17:40 - 19-Sep-25
Sell* 100 $11.695 Automatic Execution
13:58:44 - 19-Sep-25
See more Blackrock Munih trades

Blackrock Munih (MHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.67 11.73 11.67 11.70 2,710
18th Sep 2025 (Thu) 11.72 11.73 11.70 11.71 3,354
17th Sep 2025 (Wed) 11.75 11.76 11.73 11.76 2,372
16th Sep 2025 (Tue) 11.715 11.735 11.65 11.67 7,360
15th Sep 2025 (Mon) 11.71 11.72 11.695 11.72 749
12th Sep 2025 (Fri) 11.73 11.73 11.70 11.72 500
11th Sep 2025 (Thu) 11.67 11.72 11.67 11.71 4,746
10th Sep 2025 (Wed) 11.55 11.615 11.55 11.62 3,377
9th Sep 2025 (Tue) 11.48 11.49 11.47 11.47 1,811
8th Sep 2025 (Mon) 11.395 11.49 11.395 11.48 3,286
5th Sep 2025 (Fri) 11.25 11.36 11.245 11.36 4,826
4th Sep 2025 (Thu) 11.23 11.25 11.165 11.16 6,916
3rd Sep 2025 (Wed) 11.14 11.21 11.14 11.16 7,733
2nd Sep 2025 (Tue) 11.16 11.16 11.13 11.17 2,012
1st Sep 2025 (Mon) 11.10 11.16 11.095 11.18 6,418
29th Aug 2025 (Fri) 11.10 11.16 11.095 11.18 6,418
28th Aug 2025 (Thu) 11.095 11.10 11.06 11.10 4,107
27th Aug 2025 (Wed) 11.05 11.085 11.04 11.06 3,884
26th Aug 2025 (Tue) 11.15 11.15 11.04 11.04 5,905
25th Aug 2025 (Mon) 11.13 11.13 11.05 11.05 3,560
22nd Aug 2025 (Fri) 11.13 11.135 11.08 11.13 1,719
21st Aug 2025 (Thu) 11.04 11.04 10.99 11.01 4,962
See more Blackrock Munih price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered