| Price | $9.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.27 |
| Sell | $9.70 |
| Last Trade: | Buy 25.00 at $9.815 |
| Day's Volume: | 22,426 |
| Last Close: | $9.82 |
| Open: | $10.09 |
| ISIN: | US5809071039 |
| Day's Range | $9.81 - $10.13 |
| 52wk Range: | $8.95 - $18.00 |
| Market Capitalisation: | $2.00b |
| VWAP: | $9.928849 |
| Shares in Issue: | 191.28m |
Mcgraw Hill Inc (MH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.815 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $9.815 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 175 | $9.82 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 65 | $9.82 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 15 | $9.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $9.87 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 167 | $9.86 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 102 | $9.86 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 78 | $9.86 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 16 | $9.86 | Automatic Execution |
15:52:20 - 10-Jul-26 |
