Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcgraw Hill Inc (MH.US) Share Price

Price $12.51 on 28-09-2026 at 23:40:04
Change $-0.22 -1.73%
Buy $14.00
Sell $12.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at $12.58
Day's Volume: 32,127
Last Close: $12.50
Open: $12.54
ISIN: US5809071039
Day's Range $12.17 - $12.80
52wk Range: $8.95 - $18.00
Market Capitalisation: $2.44b
VWAP: $12.4876
Shares in Issue: 191.31m

Mcgraw Hill Inc (MH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $12.58 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 3 $12.59 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 2 $12.59 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 2 $12.59 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $12.59 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $12.59 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 125 $12.59 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:52:40 - 28-Sep-26
See more Mcgraw Hill Inc trades

Mcgraw Hill Inc (MH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.54 12.80 12.17 12.50 32,127
25th Sep 2026 (Fri) 13.54 13.60 12.66 12.73 37,346
24th Sep 2026 (Thu) 13.90 14.17 13.35 13.69 45,016
23rd Sep 2026 (Wed) 13.72 13.76 13.27 13.75 48,920
22nd Sep 2026 (Tue) 13.57 13.765 13.17 13.54 50,510
21st Sep 2026 (Mon) 12.97 13.27 12.97 13.26 25,822
18th Sep 2026 (Fri) 12.78 13.15 12.76 12.86 25,181
17th Sep 2026 (Thu) 13.06 13.10 12.97 13.06 13,258
16th Sep 2026 (Wed) 13.12 13.40 13.05 13.32 23,163
15th Sep 2026 (Tue) 12.985 13.34 12.94 13.25 21,089
14th Sep 2026 (Mon) 12.97 13.275 12.845 13.24 26,329
11th Sep 2026 (Fri) 12.05 12.49 12.04 12.32 13,824
10th Sep 2026 (Thu) 12.26 12.26 12.01 12.11 12,999
9th Sep 2026 (Wed) 12.54 12.60 12.22 12.28 17,607
8th Sep 2026 (Tue) 12.89 12.90 12.70 12.75 9,673
7th Sep 2026 (Mon) 12.90 13.35 12.73 13.31 33,136
4th Sep 2026 (Fri) 12.90 13.35 12.73 13.31 33,136
3rd Sep 2026 (Thu) 13.13 13.52 13.13 13.23 27,722
2nd Sep 2026 (Wed) 13.00 13.01 12.86 12.85 14,799
1st Sep 2026 (Tue) 13.07 13.24 12.92 12.92 36,841
31st Aug 2026 (Mon) 13.33 13.33 13.03 13.13 18,853
See more Mcgraw Hill Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered