| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $12.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $12.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 125 | $12.59 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 56 | $12.62 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 99 | $12.62 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 125 | $12.61 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 111 | $12.57 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 15 | $12.57 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 62 | $12.57 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 62 | $12.57 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 125 | $12.57 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 15 | $12.58 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 27 | $12.62 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 2 | $12.62 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 4 | $12.62 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 19 | $12.62 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 125 | $12.61 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 125 | $12.61 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 246 | $12.61 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 125 | $12.62 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 246 | $12.61 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 125 | $12.62 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 7 | $12.65 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 125 | $12.66 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 300 | $12.66 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 20 | $12.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 37 | $12.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 125 | $12.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 372 | $12.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 247 | $12.66 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 125 | $12.67 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 16 | $12.66 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 308 | $12.66 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 13 | $12.66 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 9 | $12.66 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 20 | $12.75 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 17 | $12.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 200 | $12.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 116 | $12.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 90 | $12.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 5 | $12.725 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 36 | $12.725 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 104 | $12.72 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 12 | $12.72 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 2 | $12.72 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $12.765 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $12.765 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 200 | $12.765 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 25 | $12.775 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 25 | $12.775 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 25 | $12.775 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 25 | $12.775 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 9 | $12.81 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 1 | $12.58 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 13 | $12.58 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 25 | $12.51 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 25 | $12.51 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 25 | $12.51 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 25 | $12.51 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 12 | $12.235 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 63 | $12.21 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Unknown* | 25 | $12.23 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 25 | $12.23 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 14 | $12.23 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 25 | $12.23 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 61 | $12.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 121 | $12.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 8 | $12.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 64 | $12.23 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 216 | $12.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 29 | $12.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $12.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 6 | $12.22 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 80 | $12.19 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 80 | $12.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 40 | $12.255 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 80 | $12.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 56 | $12.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 56 | $12.31 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 90 | $12.305 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 13 | $12.31 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 11 | $12.32 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 14 | $12.32 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 9 | $12.42 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Ordinary |
08:41:06 - 28-Sep-26 |