Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcgraw Hill Inc (MH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $9.815 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $9.815 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 175 $9.82 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 65 $9.82 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 15 $9.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $9.87 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 167 $9.86 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 102 $9.86 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 78 $9.86 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 16 $9.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $9.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 61 $9.86 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 66 $9.85 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $9.85 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $9.85 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 183 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 230 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 50 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 25 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 87 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 4 $9.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $9.89 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $9.90 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 70 $9.91 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 64 $9.89 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 9 $9.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $9.90 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 4 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 47 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 25 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 25 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $9.91 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 5 $9.91 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $9.92 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 230 $9.92 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 11 $9.91 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 13 $9.91 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 1 $9.93 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $9.93 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 15 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 200 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 35 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 15 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 12 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 7 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $9.93 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 48 $9.92 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $9.92 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 50 $9.92 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 50 $9.92 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $9.91 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 5 $9.91 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $9.90 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $9.90 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 80 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 100 $9.915 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $9.91 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 100 $9.915 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 56 $9.92 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 200 $9.92 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $9.92 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 89 $9.93 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 64 $9.91 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 100 $9.91 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 200 $9.91 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 96 $9.92 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 4 $9.92 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 51 $9.92 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 5 $9.89 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 5 $9.90 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 5 $9.88 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $9.90 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 71 $9.90 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 3 $9.88 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 4 $9.89 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 8 $9.89 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $9.90 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $9.93 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 80 $9.915 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 25 $9.91 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 19 $9.92 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $9.92 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 58 $9.92 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 42 $9.92 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $9.91 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 12 $9.93 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 36 $9.95 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 12 $9.94 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 103 $9.95 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $9.935 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $9.935 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 80 $9.935 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $9.93 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 5 $9.89 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $9.91 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $9.915 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 30 $9.915 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 29 $9.915 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 5 $9.92 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 138 $9.91 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 122 $9.91 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 87 $9.91 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $9.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 25 $9.95 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 46 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 25 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 25 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 16 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 75 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 25 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 134 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 25 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 25 $9.94 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $9.97 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $9.97 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $9.97 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $9.95 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 2 $9.95 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $10.245 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $10.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $10.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $10.24 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84