| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.16 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 55 | $12.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 54 | $12.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 45 | $12.19 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $12.13 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 5 | $12.03 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 38 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 38 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 10 | $11.995 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 43 | $11.98 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 43 | $11.98 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 57 | $11.98 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 97 | $12.00 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 40 | $12.00 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 9 | $12.04 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 36 | $12.04 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 55 | $12.04 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 25 | $12.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 50 | $12.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 4 | $12.13 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $12.15 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 3 | $12.155 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 4 | $12.14 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:31:39 - 21-May-26 |