| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.65 | 12.26 | 11.63 | 12.28 | 20,817 |
| 19th May 2026 (Tue) | 12.20 | 12.47 | 11.85 | 11.85 | 17,251 |
| 18th May 2026 (Mon) | 11.44 | 12.38 | 11.44 | 12.29 | 28,575 |
| 15th May 2026 (Fri) | 11.33 | 11.46 | 11.295 | 11.42 | 33,042 |
| 14th May 2026 (Thu) | 11.45 | 11.65 | 11.09 | 11.09 | 10,970 |
| 13th May 2026 (Wed) | 11.16 | 11.75 | 11.16 | 11.56 | 46,376 |
| 12th May 2026 (Tue) | 11.41 | 11.46 | 11.25 | 11.35 | 15,705 |
| 11th May 2026 (Mon) | 11.50 | 11.58 | 11.28 | 11.42 | 24,702 |
| 8th May 2026 (Fri) | 11.83 | 11.99 | 11.67 | 11.76 | 27,862 |
| 7th May 2026 (Thu) | 11.88 | 12.02 | 11.88 | 11.99 | 21,519 |
| 6th May 2026 (Wed) | 11.66 | 12.07 | 11.65 | 11.71 | 26,213 |
| 5th May 2026 (Tue) | 11.21 | 11.75 | 11.19 | 11.68 | 16,464 |
| 4th May 2026 (Mon) | 11.97 | 12.06 | 11.25 | 11.36 | 26,411 |
| 1st May 2026 (Fri) | 12.14 | 12.14 | 11.775 | 11.77 | 9,542 |
| 30th Apr 2026 (Thu) | 11.85 | 12.13 | 11.70 | 12.09 | 13,464 |
| 29th Apr 2026 (Wed) | 12.14 | 12.16 | 11.875 | 12.00 | 53,201 |
| 28th Apr 2026 (Tue) | 12.58 | 12.60 | 12.19 | 12.22 | 5,729 |
| 27th Apr 2026 (Mon) | 12.88 | 12.90 | 12.39 | 12.52 | 29,476 |
| 24th Apr 2026 (Fri) | 13.03 | 13.13 | 12.75 | 12.99 | 35,123 |
| 23rd Apr 2026 (Thu) | 14.04 | 14.04 | 13.10 | 13.21 | 28,825 |
| 22nd Apr 2026 (Wed) | 14.68 | 14.69 | 14.325 | 14.33 | 6,436 |
| 21st Apr 2026 (Tue) | 14.76 | 14.93 | 14.65 | 14.70 | 9,798 |
| 20th Apr 2026 (Mon) | 14.21 | 14.65 | 14.07 | 14.66 | 22,139 |
| 17th Apr 2026 (Fri) | 14.24 | 14.24 | 14.09 | 14.10 | 18,298 |
| 16th Apr 2026 (Thu) | 14.195 | 14.195 | 13.81 | 13.96 | 4,926 |
| 15th Apr 2026 (Wed) | 13.91 | 13.99 | 13.85 | 14.00 | 7,822 |
| 14th Apr 2026 (Tue) | 13.66 | 13.66 | 13.34 | 13.48 | 10,696 |
| 13th Apr 2026 (Mon) | 13.23 | 13.68 | 13.23 | 13.43 | 16,381 |
| 10th Apr 2026 (Fri) | 13.525 | 13.53 | 13.04 | 13.16 | 9,418 |
| 9th Apr 2026 (Thu) | 13.35 | 13.78 | 13.07 | 13.74 | 15,092 |
| 8th Apr 2026 (Wed) | 13.83 | 13.85 | 13.56 | 13.62 | 17,478 |
| 7th Apr 2026 (Tue) | 13.83 | 13.83 | 13.47 | 13.46 | 7,964 |
| 6th Apr 2026 (Mon) | 13.94 | 13.995 | 13.84 | 14.01 | 5,793 |
| 3rd Apr 2026 (Fri) | 13.39 | 13.82 | 13.22 | 13.73 | 9,255 |
| 2nd Apr 2026 (Thu) | 13.39 | 13.82 | 13.22 | 13.73 | 9,255 |
| 1st Apr 2026 (Wed) | 13.73 | 14.09 | 13.50 | 13.78 | 17,004 |
| 31st Mar 2026 (Tue) | 13.34 | 13.83 | 13.26 | 13.70 | 7,414 |
| 30th Mar 2026 (Mon) | 13.05 | 13.29 | 12.99 | 13.26 | 16,897 |
| 27th Mar 2026 (Fri) | 13.15 | 13.23 | 12.93 | 13.06 | 10,039 |
| 26th Mar 2026 (Thu) | 13.79 | 13.965 | 13.48 | 13.49 | 22,003 |
| 25th Mar 2026 (Wed) | 13.89 | 13.91 | 13.48 | 13.61 | 12,688 |
| 24th Mar 2026 (Tue) | 13.70 | 13.95 | 13.67 | 13.67 | 9,301 |
| 23rd Mar 2026 (Mon) | 13.69 | 13.93 | 13.61 | 13.90 | 10,222 |