| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.54 | 12.80 | 12.17 | 12.50 | 32,127 |
| 25th Sep 2026 (Fri) | 13.54 | 13.60 | 12.66 | 12.73 | 37,346 |
| 24th Sep 2026 (Thu) | 13.90 | 14.17 | 13.35 | 13.69 | 45,016 |
| 23rd Sep 2026 (Wed) | 13.72 | 13.76 | 13.27 | 13.75 | 48,920 |
| 22nd Sep 2026 (Tue) | 13.57 | 13.765 | 13.17 | 13.54 | 50,510 |
| 21st Sep 2026 (Mon) | 12.97 | 13.27 | 12.97 | 13.26 | 25,822 |
| 18th Sep 2026 (Fri) | 12.78 | 13.15 | 12.76 | 12.86 | 25,181 |
| 17th Sep 2026 (Thu) | 13.06 | 13.10 | 12.97 | 13.06 | 13,258 |
| 16th Sep 2026 (Wed) | 13.12 | 13.40 | 13.05 | 13.32 | 23,163 |
| 15th Sep 2026 (Tue) | 12.985 | 13.34 | 12.94 | 13.25 | 21,089 |
| 14th Sep 2026 (Mon) | 12.97 | 13.275 | 12.845 | 13.24 | 26,329 |
| 11th Sep 2026 (Fri) | 12.05 | 12.49 | 12.04 | 12.32 | 13,824 |
| 10th Sep 2026 (Thu) | 12.26 | 12.26 | 12.01 | 12.11 | 12,999 |
| 9th Sep 2026 (Wed) | 12.54 | 12.60 | 12.22 | 12.28 | 17,607 |
| 8th Sep 2026 (Tue) | 12.89 | 12.90 | 12.70 | 12.75 | 9,673 |
| 7th Sep 2026 (Mon) | 12.90 | 13.35 | 12.73 | 13.31 | 33,136 |
| 4th Sep 2026 (Fri) | 12.90 | 13.35 | 12.73 | 13.31 | 33,136 |
| 3rd Sep 2026 (Thu) | 13.13 | 13.52 | 13.13 | 13.23 | 27,722 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.01 | 12.86 | 12.85 | 14,799 |
| 1st Sep 2026 (Tue) | 13.07 | 13.24 | 12.92 | 12.92 | 36,841 |
| 31st Aug 2026 (Mon) | 13.33 | 13.33 | 13.03 | 13.13 | 18,853 |
| 28th Aug 2026 (Fri) | 13.42 | 13.48 | 13.21 | 13.22 | 21,544 |
| 27th Aug 2026 (Thu) | 13.20 | 13.51 | 13.04 | 13.25 | 40,250 |
| 26th Aug 2026 (Wed) | 13.12 | 13.13 | 12.95 | 13.04 | 19,847 |
| 25th Aug 2026 (Tue) | 13.58 | 13.63 | 13.04 | 13.04 | 38,406 |
| 24th Aug 2026 (Mon) | 13.705 | 13.88 | 13.495 | 13.77 | 97,035 |
| 21st Aug 2026 (Fri) | 12.76 | 13.42 | 12.76 | 13.30 | 25,442 |
| 20th Aug 2026 (Thu) | 12.81 | 13.11 | 12.80 | 12.86 | 58,750 |
| 19th Aug 2026 (Wed) | 13.37 | 13.515 | 13.15 | 13.20 | 28,735 |
| 18th Aug 2026 (Tue) | 12.96 | 13.33 | 12.94 | 13.12 | 35,981 |
| 17th Aug 2026 (Mon) | 13.085 | 13.28 | 12.52 | 12.77 | 62,751 |
| 14th Aug 2026 (Fri) | 13.60 | 13.60 | 12.245 | 13.10 | 96,718 |
| 13th Aug 2026 (Thu) | 12.465 | 13.56 | 12.33 | 13.57 | 53,419 |
| 12th Aug 2026 (Wed) | 11.40 | 11.76 | 11.23 | 11.60 | 24,261 |
| 11th Aug 2026 (Tue) | 11.60 | 11.75 | 11.22 | 11.50 | 34,796 |
| 10th Aug 2026 (Mon) | 11.43 | 11.84 | 11.43 | 11.62 | 28,229 |
| 7th Aug 2026 (Fri) | 11.61 | 11.92 | 11.575 | 11.60 | 17,221 |
| 6th Aug 2026 (Thu) | 11.59 | 11.64 | 11.39 | 11.55 | 17,377 |
| 5th Aug 2026 (Wed) | 11.32 | 11.71 | 11.32 | 11.67 | 12,091 |
| 4th Aug 2026 (Tue) | 11.46 | 11.58 | 11.11 | 11.56 | 24,137 |
| 3rd Aug 2026 (Mon) | 11.07 | 11.53 | 11.07 | 11.49 | 28,698 |
| 31st Jul 2026 (Fri) | 10.62 | 10.97 | 10.55 | 10.96 | 28,636 |
| 30th Jul 2026 (Thu) | 10.83 | 11.01 | 10.45 | 10.82 | 20,891 |
| 29th Jul 2026 (Wed) | 10.97 | 11.46 | 10.905 | 11.20 | 17,969 |