| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.09 | 10.13 | 9.81 | 9.82 | 22,426 |
| 9th Jul 2026 (Thu) | 9.81 | 10.04 | 9.67 | 9.89 | 19,760 |
| 8th Jul 2026 (Wed) | 10.37 | 10.37 | 9.83 | 9.90 | 30,854 |
| 7th Jul 2026 (Tue) | 10.95 | 11.035 | 10.32 | 10.46 | 28,058 |
| 6th Jul 2026 (Mon) | 10.32 | 10.71 | 10.21 | 10.56 | 82,276 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.82 | 10.24 | 10.50 | 94,028 |
| 1st Jul 2026 (Wed) | 9.795 | 10.65 | 9.69 | 10.35 | 128,921 |
| 30th Jun 2026 (Tue) | 9.10 | 9.52 | 8.97 | 9.47 | 115,806 |
| 29th Jun 2026 (Mon) | 9.73 | 9.84 | 9.25 | 9.29 | 89,766 |
| 26th Jun 2026 (Fri) | 9.24 | 9.76 | 9.24 | 9.49 | 147,228 |
| 25th Jun 2026 (Thu) | 9.53 | 9.63 | 9.15 | 9.15 | 52,011 |
| 24th Jun 2026 (Wed) | 9.49 | 9.81 | 9.43 | 9.70 | 51,123 |
| 23rd Jun 2026 (Tue) | 9.37 | 9.65 | 9.26 | 9.48 | 28,344 |
| 22nd Jun 2026 (Mon) | 9.40 | 9.515 | 8.95 | 9.17 | 53,566 |
| 19th Jun 2026 (Fri) | 9.80 | 9.95 | 9.42 | 9.68 | 60,083 |
| 18th Jun 2026 (Thu) | 9.80 | 9.95 | 9.42 | 9.68 | 60,083 |
| 17th Jun 2026 (Wed) | 10.75 | 10.99 | 10.13 | 10.10 | 42,692 |
| 16th Jun 2026 (Tue) | 10.42 | 10.69 | 10.10 | 10.31 | 78,243 |
| 15th Jun 2026 (Mon) | 11.81 | 11.82 | 10.29 | 10.29 | 73,632 |
| 12th Jun 2026 (Fri) | 12.35 | 12.35 | 11.53 | 11.76 | 101,468 |
| 11th Jun 2026 (Thu) | 11.64 | 12.71 | 11.58 | 12.36 | 44,841 |
| 10th Jun 2026 (Wed) | 13.10 | 13.19 | 12.68 | 12.80 | 22,479 |
| 9th Jun 2026 (Tue) | 12.40 | 13.03 | 12.40 | 12.97 | 20,353 |
| 8th Jun 2026 (Mon) | 12.095 | 12.35 | 11.91 | 11.91 | 12,609 |
| 5th Jun 2026 (Fri) | 12.33 | 12.35 | 11.94 | 12.21 | 9,244 |
| 4th Jun 2026 (Thu) | 11.68 | 12.07 | 11.68 | 12.02 | 33,291 |
| 3rd Jun 2026 (Wed) | 12.06 | 12.11 | 11.37 | 11.44 | 44,654 |
| 2nd Jun 2026 (Tue) | 12.44 | 12.44 | 11.88 | 12.25 | 20,736 |
| 1st Jun 2026 (Mon) | 12.01 | 12.73 | 11.98 | 12.69 | 39,357 |
| 29th May 2026 (Fri) | 11.745 | 12.31 | 11.67 | 12.04 | 30,597 |
| 28th May 2026 (Thu) | 11.96 | 11.97 | 11.70 | 11.74 | 24,262 |
| 27th May 2026 (Wed) | 12.45 | 12.46 | 11.75 | 11.97 | 28,309 |
| 26th May 2026 (Tue) | 12.00 | 12.30 | 11.99 | 12.22 | 21,926 |
| 25th May 2026 (Mon) | 12.25 | 12.25 | 11.85 | 12.03 | 24,130 |
| 22nd May 2026 (Fri) | 12.25 | 12.25 | 11.85 | 12.03 | 24,130 |
| 21st May 2026 (Thu) | 12.07 | 12.21 | 12.00 | 12.19 | 15,278 |
| 20th May 2026 (Wed) | 11.65 | 12.26 | 11.63 | 12.28 | 20,817 |
| 19th May 2026 (Tue) | 12.20 | 12.47 | 11.85 | 11.85 | 17,251 |
| 18th May 2026 (Mon) | 11.44 | 12.38 | 11.44 | 12.29 | 28,575 |
| 15th May 2026 (Fri) | 11.33 | 11.46 | 11.295 | 11.42 | 33,042 |
| 14th May 2026 (Thu) | 11.45 | 11.65 | 11.09 | 11.09 | 10,970 |
| 13th May 2026 (Wed) | 11.16 | 11.75 | 11.16 | 11.56 | 46,376 |
| 12th May 2026 (Tue) | 11.41 | 11.46 | 11.25 | 11.35 | 15,705 |
| 11th May 2026 (Mon) | 11.50 | 11.58 | 11.28 | 11.42 | 24,702 |