Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcgraw Hill Inc (MH.US) Share Price

Price $13.735 on 03-04-2026 at 22:47:28
Change $-0.01 -0.07%
Buy $15.00
Sell $12.43
Last Trade: -
Day's Volume: 9,255
Last Close: $13.73
Open: $13.39
ISIN: US5809071039
Day's Range $13.22 - $13.82
52wk Range: $10.745 - $18.00
Market Capitalisation: $2.63b
VWAP: $13.55068
Shares in Issue: 191.00m

Mcgraw Hill Inc (MH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mcgraw Hill Inc trades

Mcgraw Hill Inc (MH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.39 13.82 13.22 13.73 9,255
2nd Apr 2026 (Thu) 13.39 13.82 13.22 13.73 9,255
1st Apr 2026 (Wed) 13.73 14.09 13.50 13.78 17,004
31st Mar 2026 (Tue) 13.34 13.83 13.26 13.70 7,414
30th Mar 2026 (Mon) 13.05 13.29 12.99 13.26 16,897
27th Mar 2026 (Fri) 13.15 13.23 12.93 13.06 10,039
26th Mar 2026 (Thu) 13.79 13.965 13.48 13.49 22,003
25th Mar 2026 (Wed) 13.89 13.91 13.48 13.61 12,688
24th Mar 2026 (Tue) 13.70 13.95 13.67 13.67 9,301
23rd Mar 2026 (Mon) 13.69 13.93 13.61 13.90 10,222
20th Mar 2026 (Fri) 13.34 13.35 13.08 13.26 39,460
19th Mar 2026 (Thu) 13.70 13.78 13.51 13.57 24,033
18th Mar 2026 (Wed) 13.65 13.65 13.11 13.56 18,494
17th Mar 2026 (Tue) 14.02 14.08 13.64 13.66 18,960
16th Mar 2026 (Mon) 13.78 13.78 13.42 13.61 11,873
13th Mar 2026 (Fri) 13.97 13.97 13.575 13.59 13,155
12th Mar 2026 (Thu) 14.10 14.10 13.81 13.84 9,216
11th Mar 2026 (Wed) 14.08 14.08 13.77 14.07 10,571
10th Mar 2026 (Tue) 13.71 14.22 13.46 14.14 13,447
9th Mar 2026 (Mon) 14.00 14.18 13.87 13.91 11,175
6th Mar 2026 (Fri) 14.08 14.25 14.015 14.19 12,129
5th Mar 2026 (Thu) 14.11 14.65 13.97 14.34 36,659
See more Mcgraw Hill Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered