Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MH.US (MH.US) Share Price

Price $17.16 on 12-12-2025 at 22:20:03
Change $-0.03 -0.17%
Buy $17.60
Sell $16.55
Last Trade: Buy 100.00 at $17.23
Day's Volume: 25,919
Last Close: $17.15
Open: $17.12
ISIN: US5809071039
Day's Range $17.025 - $17.45
52wk Range: $10.74 - $18.19
Market Capitalisation: $3.23b
VWAP: $17.19783
Shares in Issue: 191.00m

MH.US (MH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.23 Automatic Execution
15:52:06 - 12-Dec-25
Buy* 60 $17.21 Automatic Execution
15:52:01 - 12-Dec-25
Sell* 20 $17.19 Automatic Execution
15:52:01 - 12-Dec-25
Sell* 9 $17.17 Automatic Execution
15:51:42 - 12-Dec-25
Sell* 100 $17.17 Automatic Execution
15:51:42 - 12-Dec-25
Sell* 55 $17.17 Automatic Execution
15:51:42 - 12-Dec-25
Buy* 4 $17.17 Automatic Execution
15:50:22 - 12-Dec-25
Buy* 27 $17.16 Automatic Execution
15:49:47 - 12-Dec-25
Buy* 10 $17.16 Automatic Execution
15:49:47 - 12-Dec-25
Buy* 10 $17.16 Automatic Execution
15:49:47 - 12-Dec-25
See more MH.US trades

MH.US (MH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.12 17.45 17.025 17.15 25,919
11th Dec 2025 (Thu) 16.92 17.49 16.92 17.20 19,925
10th Dec 2025 (Wed) 16.75 17.24 16.52 16.92 15,921
9th Dec 2025 (Tue) 16.675 17.04 16.65 16.76 17,566
8th Dec 2025 (Mon) 16.52 16.76 16.385 16.68 14,616
5th Dec 2025 (Fri) 16.87 17.17 16.71 16.82 16,200
4th Dec 2025 (Thu) 17.185 17.185 16.26 17.05 49,362
3rd Dec 2025 (Wed) 17.12 17.78 17.12 17.27 14,726
2nd Dec 2025 (Tue) 17.19 17.455 16.95 17.02 17,840
1st Dec 2025 (Mon) 17.13 17.53 17.12 17.30 18,873
28th Nov 2025 (Fri) 17.04 17.60 16.96 17.55 24,374
27th Nov 2025 (Thu) 17.83 17.83 17.04 17.13 39,090
26th Nov 2025 (Wed) 17.83 17.83 17.04 17.13 36,718
25th Nov 2025 (Tue) 17.00 18.00 17.00 17.99 44,971
24th Nov 2025 (Mon) 16.64 17.12 16.39 16.96 35,194
21st Nov 2025 (Fri) 16.60 17.00 16.46 16.64 22,994
20th Nov 2025 (Thu) 16.33 16.89 16.33 16.89 50
19th Nov 2025 (Wed) 16.33 17.05 16.33 16.89 76,463
18th Nov 2025 (Tue) 15.42 16.365 15.30 16.24 51,156
17th Nov 2025 (Mon) 15.605 15.875 15.045 15.27 22,814
14th Nov 2025 (Fri) 15.20 16.50 15.17 15.73 124,698
See more MH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered