| Price | $23.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -1.29% |
| Buy | $24.65 |
| Sell | $23.60 |
| Last Trade: | Sell 201.00 at $23.80 |
| Day's Volume: | 382,025 |
| Last Close: | $23.71 |
| Open: | $24.39 |
| ISIN: | US5596631094 |
| Day's Range | $23.615 - $24.40 |
| 52wk Range: | $21.07 - $32.43 |
| Market Capitalisation: | $6.46b |
| VWAP: | $23.9139 |
| Shares in Issue: | 268.01m |
Magnolia Oil & (MGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $23.80 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 400 | $23.81 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 199 | $23.80 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 400 | $23.81 | Ordinary |
16:36:27 - 28-Sep-26 |
| Unknown* | 40 | $23.655 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $23.65 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 200 | $23.645 | Automatic Execution |
15:52:35 - 28-Sep-26 |
