| Price | $25.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.31% |
| Buy | $27.50 |
| Sell | $25.00 |
| Last Trade: | Sell 3.00 at $25.79 |
| Day's Volume: | 131,687 |
| Last Close: | $25.79 |
| Open: | $25.905 |
| ISIN: | US5596631094 |
| Day's Range | $25.58 - $26.10 |
| 52wk Range: | $21.07 - $32.43 |
| Market Capitalisation: | $4.77b |
| VWAP: | $25.76352 |
| Shares in Issue: | 184.95m |
Magnolia Oil & (MGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.79 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 100 | $25.805 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $25.805 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 100 | $25.795 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $25.795 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:54:38 - 10-Jul-26 |
