| Price | $29.52 on 21-05-2026 at 16:51:36 |
|---|---|
| Change | $-0.24 -0.81% |
| Buy | $29.53 |
| Sell | $29.52 |
| Last Trade: | Buy 1.00 at $29.52 |
| Day's Volume: | 28,878 |
| Last Close: | $29.76 |
| Open: | $30.16 |
| ISIN: | US5596631094 |
| Day's Range | $29.27 - $30.16 |
| 52wk Range: | $21.07 - $33.18 |
| Market Capitalisation: | $5.53b |
| VWAP: | $29.54501 |
| Shares in Issue: | 185.66m |
Magnolia Oil & (MGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.52 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 83 | $29.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
12:19:48 - 21-May-26 |
