| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 20 | $28.975 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 18 | $29.01 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 7 | $29.025 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 25 | $29.025 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 30 | $29.025 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 25 | $29.025 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 9 | $29.02 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 18 | $29.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 8 | $29.03 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 39 | $29.025 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 18 | $29.03 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 20 | $29.04 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 90 | $29.05 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 150 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 7 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 150 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 7 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 150 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 7 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 300 | $29.04 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 54 | $29.04 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 64 | $29.04 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 54 | $29.04 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 18 | $29.03 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 20 | $29.02 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 3 | $29.04 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 97 | $29.04 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 15 | $29.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 14 | $29.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 8 | $29.03 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 2 | $29.04 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 92 | $29.06 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 37 | $29.06 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 1 | $29.06 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 8 | $29.05 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $29.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $29.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $29.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 50 | $29.145 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 50 | $29.145 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 28 | $29.15 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 25 | $29.18 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 25 | $29.18 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 28 | $29.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $29.295 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $29.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 56 | $29.38 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $29.385 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 60 | $29.38 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $29.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 79 | $29.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $29.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $29.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 79 | $29.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $29.41 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 30 | $29.42 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 60 | $29.51 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 8 | $29.52 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 70 | $29.53 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 22 | $29.52 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 2 | $29.525 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 2 | $29.525 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 36 | $29.53 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 25 | $29.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 49 | $29.50 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 24 | $29.52 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 83 | $29.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 15 | $29.49 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 60 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 50 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 60 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 16 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 4 | $29.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 6 | $29.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $29.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 11 | $29.51 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $29.50 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 5 | $29.50 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 6 | $29.49 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 4 | $29.49 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $29.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 23 | $29.46 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 25 | $29.47 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 4 | $29.46 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 2 | $29.45 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $29.45 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 36 | $29.44 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 35 | $29.43 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 9 | $29.43 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 15 | $29.43 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 7 | $29.44 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $29.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 3 | $29.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $29.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 70 | $29.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 35 | $29.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 30 | $29.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 15 | $29.38 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 200 | $29.42 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 166 | $29.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 18 | $29.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 82 | $29.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 56 | $29.42 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $29.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $29.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 97 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $29.42 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $29.455 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 84 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 63 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 5 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 37 | $29.44 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 4 | $29.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 300 | $29.55 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $29.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 80 | $29.55 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 7 | $29.54 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 36 | $29.54 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 30 | $29.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 50 | $29.505 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $29.505 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $29.505 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 31 | $29.56 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 25 | $29.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $29.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $29.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $29.63 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $29.63 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $29.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $29.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 96 | $29.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $29.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $29.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 42 | $29.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 46 | $29.735 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 40 | $29.725 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 60 | $29.725 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 14 | $29.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 20 | $29.74 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 76 | $29.76 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 4 | $29.75 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 34 | $29.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 20 | $29.78 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 48 | $29.735 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $29.735 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $29.74 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 138 | $29.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $29.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $30.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 119 | $30.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.66 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 15 | $29.76 | Ordinary |
08:27:40 - 21-May-26 |
| Buy* | 1 | $30.23 | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:01:51 - 21-May-26 |
| Buy* | 6 | $29.99 | Ordinary |
07:46:40 - 21-May-26 |