Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnolia Oil & (MGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $25.79 Ordinary
 16:59:30 - 10-Jul-26
Sell* 100 $25.805 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $25.805 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $25.80 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $25.795 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 89 $25.775 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $25.775 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 71 $25.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 200 $25.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 19 $25.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1 $25.765 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $25.765 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 21 $25.77 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 1 $25.765 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 1 $25.765 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $25.76 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 80 $25.76 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 73 $25.76 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 7 $25.76 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $25.76 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 45 $25.755 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 50 $25.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 105 $25.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 114 $25.75 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 78 $25.745 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 85 $25.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 95 $25.745 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $25.745 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $25.745 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $25.745 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 16 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 69 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 131 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 46 $25.74 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 72 $25.74 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 110 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 39 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 200 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 19 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 16 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 120 $25.74 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 10 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 7 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $25.745 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $25.745 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $25.745 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 34 $25.74 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 88 $25.74 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 60 $25.74 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 71 $25.73 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 300 $25.73 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $25.71 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $25.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $25.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 116 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $25.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 57 $25.69 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 50 $25.67 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 7 $25.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 7 $25.67 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 50 $25.67 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 1 $25.67 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 18 $25.675 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 25 $25.68 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 25 $25.675 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 18 $25.68 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $25.70 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 50 $25.70 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $25.70 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 30 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 7 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 83 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 17 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 87 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 65 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 193 $25.685 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 300 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 108 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 85 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 150 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 63 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 87 $25.68 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 700 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $25.69 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 150 $25.68 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 74 $25.68 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 26 $25.68 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 60 $25.70 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 110 $25.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 120 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 18 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 30 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 54 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 52 $25.64 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 6 $25.64 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $25.64 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 2 $25.64 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 80 $25.64 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 50 $25.64 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 6 $25.64 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 55 $25.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $25.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 150 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 66 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 127 $25.67 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 300 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 15 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 7 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 700 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 45 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 65 $25.68 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $25.68 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 9 $25.68 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 60 $25.685 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 11 $25.69 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 9 $25.69 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 900 $25.68 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 67 $25.68 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 60 $25.705 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 81 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 4 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 105 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 3 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 2 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 2 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 2 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 2 $25.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 500 $25.71 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 4 $25.71 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 96 $25.71 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 12 $25.71 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 4 $25.71 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 60 $25.70 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 180 $25.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 16 $25.685 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 8 $25.67 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $25.68 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 11 $25.68 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 50 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 2 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 49 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 49 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 45 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 47 $25.68 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 70 $25.67 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 8 $25.67 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $25.67 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 7 $25.67 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 200 $25.665 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 200 $25.665 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 70 $25.67 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 7 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 9 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 8 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 21 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $25.68 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 200 $25.68 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 16 $25.68 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 6 $25.66 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 200 $25.66 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 51 $25.65 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 70 $25.65 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 70 $25.65 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 50 $25.65 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 59 $25.645 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 70 $25.64 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 70 $25.64 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 70 $25.64 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 70 $25.64 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 70 $25.64 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 300 $25.64 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 50 $25.64 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 7 $25.66 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 80 $25.66 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 68 $25.66 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 4 $25.66 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 70 $25.66 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 29 $25.66 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 70 $25.65 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 70 $25.66 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 18 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 80 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 20 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 20 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 180 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 11 $25.68 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 70 $25.68 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 70 $25.68 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 30 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 70 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 30 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 70 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 83 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 50 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 114 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $25.70 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 8 $25.70 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 70 $25.71 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 70 $25.71 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 12 $25.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 88 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 73 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 88 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 96 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 10 $25.72 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 39 $25.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 61 $25.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 60 $25.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 129 $25.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 90 $25.72 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 20 $25.705 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 50 $25.71 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 45 $25.71 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 51 $25.71 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 60 $25.775 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 4 $25.77 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 70 $25.79 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 30 $25.79 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 70 $25.79 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $25.79 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 94 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 12 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 60 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 47 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 17 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 20 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 44 $25.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 172 $25.80 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 28 $25.80 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 3 $25.80 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 300 $25.805 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 10 $25.805 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $25.79 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $25.79 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 3 $25.78 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 97 $25.78 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 40 $25.775 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 60 $25.775 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 59 $25.77 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $25.77 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 50 $25.76 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 64 $25.755 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 23 $25.75 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 27 $25.75 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 42 $25.755 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 3 $25.765 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 7 $25.765 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 13 $25.765 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 20 $25.755 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 31 $25.76 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 8 $25.76 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 52 $25.76 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 47 $25.76 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 57 $25.76 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 18 $25.765 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 13 $25.77 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 83 $25.78 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 17 $25.78 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 83 $25.78 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 72 $25.77 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $25.77 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 28 $25.77 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 3 $25.76 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 19 $25.76 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 9 $25.75 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 41 $25.75 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 60 $25.75 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 14 $25.75 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 11 $25.75 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 200 $25.76 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 3 $25.77 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 103 $25.76 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 103 $25.76 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 40 $25.755 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 58 $25.75 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 70 $25.76 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 45 $25.75 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 50 $25.75 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 199 $25.75 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 16 $25.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 16 $25.75 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 60 $25.76 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 69 $25.75 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 70 $25.745 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 200 $25.735 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 12 $25.73 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 24 $25.72 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 75 $25.72 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 50 $25.71 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 14 $25.71 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $25.68 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 10 $25.68 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 70 $25.67 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 70 $25.67 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 70 $25.67 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 700 $25.67 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $25.67 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 62 $25.67 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 16 $25.67 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 50 $25.68 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 6 $25.67 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 700 $25.67 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 5 $25.69 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 12 $25.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 88 $25.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 12 $25.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 88 $25.69 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 12 $25.70 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 3 $25.70 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 11 $25.70 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 24 $25.71 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 51 $25.71 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 42 $25.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $25.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 158 $25.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 99 $25.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 65 $25.70 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 70 $25.69 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 700 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 11 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 62 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 70 $25.68 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 70 $25.68 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 70 $25.68 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 188 $25.69 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 4 $25.70 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 9 $25.71 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 44 $25.71 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 4 $25.71 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 125 $25.72 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 4 $25.72 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 3 $25.73 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 6 $25.73 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 63 $25.735 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 44 $25.73 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 44 $25.73 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 44 $25.735 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 44 $25.73 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 70 $25.72 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 60 $25.71 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 47 $25.71 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 21 $25.71 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 6 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 5 $25.71 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 92 $25.70 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 52 $25.70 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 52 $25.70 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 70 $25.70 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 70 $25.70 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 70 $25.70 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 22 $25.70 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 46 $25.70 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 30 $25.685 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 2 $25.69 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 22 $25.68 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 88 $25.68 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 10 $25.68 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 95 $25.67 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 6 $25.69 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 86 $25.70 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 299 $25.70 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 100 $25.70 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 98 $25.69 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 202 $25.69 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 1 $25.68 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 6 $25.69 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 8 $25.70 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 70 $25.64 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $25.615 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 300 $25.60 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 90 $25.60 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 10 $25.59 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 90 $25.585 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 16 $25.59 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 26 $25.58 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 26 $25.58 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 70 $25.58 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 70 $25.58 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 32 $25.58 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 70 $25.60 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 70 $25.59 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 96 $25.59 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 64 $25.59 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 70 $25.61 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 70 $25.63 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 3 $25.63 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 70 $25.61 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 70 $25.61 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 23 $25.61 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 95 $25.62 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 54 $25.62 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 60 $25.62 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 70 $25.62 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 70 $25.62 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 150 $25.62 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 300 $25.62 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 12 $25.62 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 300 $25.63 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 17 $25.63 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 12 $25.61 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 12 $25.61 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 88 $25.61 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 88 $25.61 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 70 $25.61 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $25.60 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 45 $25.60 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 54 $25.61 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 300 $25.62 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1 $25.625 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 12 $25.615 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 88 $25.615 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 16 $25.63 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 84 $25.63 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 46 $25.63 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 20 $25.63 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $25.64 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 32 $25.66 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $25.65 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 51 $25.655 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 62 $25.65 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 11 $25.65 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 10 $25.67 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $25.665 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 70 $25.67 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 11 $25.67 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $25.67 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 30 $25.66 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $25.66 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $25.66 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 70 $25.67 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 70 $25.67 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 12 $25.66 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 88 $25.66 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 88 $25.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 7 $25.58 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $25.575 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 3 $25.58 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 68 $25.59 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 32 $25.59 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 35 $25.59 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 99 $25.62 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 42 $25.62 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $25.615 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 15 $25.615 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 51 $25.62 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 28 $25.62 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 5 $25.61 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 88 $25.62 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 12 $25.62 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 43 $25.62 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 57 $25.62 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 70 $25.63 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 70 $25.63 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 4 $25.68 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 1 $25.73 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $25.735 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 4 $25.74 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 60 $25.75 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $25.75 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 28 $25.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 40 $25.75 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 45 $25.80 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 90 $25.81 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 70 $25.81 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 56 $25.82 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 83 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 82 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $25.84 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 61 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 48 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 44 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 44 $25.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 43 $25.84 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 11 $25.85 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 40 $25.85 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 30 $25.85 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 70 $25.85 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 70 $25.85 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 12 $25.85 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 12 $25.86 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 88 $25.86 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 60 $25.845 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $25.845 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 120 $25.86 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 70 $25.86 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 70 $25.86 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 2 $25.88 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 2 $25.90 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 21 $25.855 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 99 $25.89 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 88 $25.905 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 88 $25.905 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 12 $25.90 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 15 $25.90 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 35 $25.91 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 70 $25.91 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $25.885 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 6 $25.91 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 4 $25.91 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 8 $25.895 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 70 $25.88 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 70 $25.88 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $25.88 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 71 $25.88 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 10 $25.865 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $25.865 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 3 $25.87 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 15 $25.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 66 $25.95 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 106 $25.95 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 40 $25.94 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 70 $25.92 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 70 $25.92 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 70 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 70 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 272 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 328 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $25.89 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 520 $25.89 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 80 $25.89 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 600 $25.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 70 $25.90 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 70 $25.90 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 20 $25.89 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $25.89 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 13 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 11 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 70 $25.87 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 12 $25.87 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 88 $25.87 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 28 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 39 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 13 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 400 $25.86 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 80 $25.88 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 70 $25.87 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 99 $25.86 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 54 $25.86 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $25.905 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 49 $25.85 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $25.88 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 33 $26.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $26.01 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84