| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.905 | 26.10 | 25.58 | 25.79 | 131,687 |
| 9th Jul 2026 (Thu) | 26.05 | 26.05 | 25.60 | 25.87 | 190,479 |
| 8th Jul 2026 (Wed) | 26.30 | 26.69 | 25.89 | 26.32 | 100,051 |
| 7th Jul 2026 (Tue) | 25.26 | 25.96 | 25.26 | 25.79 | 130,264 |
| 6th Jul 2026 (Mon) | 25.01 | 25.24 | 24.96 | 25.01 | 74,808 |
| 3rd Jul 2026 (Fri) | 25.38 | 25.38 | 25.20 | 25.20 | 0 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.53 | 25.045 | 25.20 | 160,254 |
| 1st Jul 2026 (Wed) | 25.68 | 25.89 | 24.98 | 24.98 | 247,561 |
| 30th Jun 2026 (Tue) | 26.34 | 26.34 | 25.49 | 25.58 | 166,901 |
| 29th Jun 2026 (Mon) | 26.48 | 26.83 | 25.61 | 25.73 | 418,605 |
| 26th Jun 2026 (Fri) | 27.14 | 28.00 | 26.59 | 26.78 | 168,271 |
| 25th Jun 2026 (Thu) | 26.73 | 27.345 | 26.715 | 27.20 | 122,477 |
| 24th Jun 2026 (Wed) | 26.19 | 26.93 | 25.97 | 26.92 | 107,928 |
| 23rd Jun 2026 (Tue) | 26.98 | 27.16 | 26.665 | 26.83 | 133,905 |
| 22nd Jun 2026 (Mon) | 26.82 | 27.145 | 26.50 | 27.13 | 254,621 |
| 19th Jun 2026 (Fri) | 26.36 | 26.455 | 26.00 | 26.41 | 216,462 |
| 18th Jun 2026 (Thu) | 26.36 | 26.455 | 26.00 | 26.41 | 216,462 |
| 17th Jun 2026 (Wed) | 27.095 | 27.48 | 26.82 | 26.86 | 102,457 |
| 16th Jun 2026 (Tue) | 26.63 | 27.28 | 26.59 | 27.12 | 264,308 |
| 15th Jun 2026 (Mon) | 26.35 | 27.29 | 26.25 | 27.08 | 188,337 |
| 12th Jun 2026 (Fri) | 27.38 | 27.93 | 27.36 | 27.62 | 94,999 |
| 11th Jun 2026 (Thu) | 28.04 | 28.09 | 27.10 | 27.23 | 58,073 |
| 10th Jun 2026 (Wed) | 27.77 | 28.26 | 27.69 | 27.81 | 102,680 |
| 9th Jun 2026 (Tue) | 27.74 | 27.83 | 26.855 | 27.28 | 58,861 |
| 8th Jun 2026 (Mon) | 27.87 | 28.20 | 27.86 | 28.03 | 83,748 |
| 5th Jun 2026 (Fri) | 27.995 | 28.115 | 27.46 | 27.51 | 167,925 |
| 4th Jun 2026 (Thu) | 27.97 | 28.285 | 27.85 | 28.20 | 111,736 |
| 3rd Jun 2026 (Wed) | 27.84 | 28.30 | 27.83 | 27.96 | 116,851 |
| 2nd Jun 2026 (Tue) | 27.71 | 27.93 | 27.67 | 27.75 | 114,574 |
| 1st Jun 2026 (Mon) | 27.71 | 28.15 | 27.53 | 27.71 | 200,694 |
| 29th May 2026 (Fri) | 27.76 | 27.775 | 27.19 | 27.36 | 128,449 |
| 28th May 2026 (Thu) | 27.52 | 27.95 | 27.39 | 27.77 | 149,606 |
| 27th May 2026 (Wed) | 27.58 | 28.07 | 27.54 | 27.57 | 95,836 |
| 26th May 2026 (Tue) | 28.80 | 29.15 | 28.085 | 28.15 | 144,678 |
| 25th May 2026 (Mon) | 28.81 | 29.42 | 28.81 | 29.24 | 96,322 |
| 22nd May 2026 (Fri) | 28.81 | 29.42 | 28.81 | 29.24 | 96,322 |
| 21st May 2026 (Thu) | 30.16 | 30.16 | 28.89 | 29.24 | 85,016 |
| 20th May 2026 (Wed) | 30.40 | 30.55 | 29.38 | 29.76 | 140,190 |
| 19th May 2026 (Tue) | 30.04 | 30.40 | 29.76 | 30.17 | 87,953 |
| 18th May 2026 (Mon) | 29.35 | 30.21 | 29.23 | 29.89 | 78,119 |
| 15th May 2026 (Fri) | 29.18 | 29.585 | 28.87 | 29.56 | 123,327 |
| 14th May 2026 (Thu) | 28.43 | 28.86 | 28.40 | 28.81 | 113,665 |
| 13th May 2026 (Wed) | 28.68 | 28.68 | 28.06 | 28.59 | 124,272 |
| 12th May 2026 (Tue) | 28.21 | 28.67 | 28.09 | 28.64 | 129,510 |
| 11th May 2026 (Mon) | 28.32 | 28.37 | 27.83 | 28.21 | 88,077 |