| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 28.43 | 28.86 | 28.40 | 28.81 | 113,665 |
| 13th May 2026 (Wed) | 28.68 | 28.68 | 28.06 | 28.59 | 124,272 |
| 12th May 2026 (Tue) | 28.21 | 28.67 | 28.09 | 28.64 | 129,510 |
| 11th May 2026 (Mon) | 28.32 | 28.37 | 27.83 | 28.21 | 88,077 |
| 8th May 2026 (Fri) | 28.02 | 28.26 | 27.66 | 27.80 | 258,188 |
| 7th May 2026 (Thu) | 27.585 | 28.20 | 27.14 | 28.15 | 373,201 |
| 6th May 2026 (Wed) | 29.40 | 29.81 | 28.66 | 28.65 | 195,826 |
| 5th May 2026 (Tue) | 30.855 | 31.24 | 30.735 | 30.86 | 85,985 |
| 4th May 2026 (Mon) | 30.09 | 31.16 | 30.09 | 31.12 | 150,393 |
| 1st May 2026 (Fri) | 30.00 | 30.29 | 29.49 | 30.09 | 142,095 |
| 30th Apr 2026 (Thu) | 29.67 | 30.41 | 29.57 | 30.24 | 91,102 |
| 29th Apr 2026 (Wed) | 29.75 | 30.29 | 29.67 | 30.24 | 144,847 |
| 28th Apr 2026 (Tue) | 29.80 | 29.83 | 29.16 | 29.33 | 109,441 |
| 27th Apr 2026 (Mon) | 29.67 | 29.82 | 29.25 | 29.32 | 105,137 |
| 24th Apr 2026 (Fri) | 29.48 | 29.51 | 29.16 | 29.24 | 65,136 |
| 23rd Apr 2026 (Thu) | 29.53 | 29.65 | 29.26 | 29.62 | 78,053 |
| 22nd Apr 2026 (Wed) | 28.87 | 29.31 | 28.82 | 29.30 | 63,860 |
| 21st Apr 2026 (Tue) | 28.19 | 28.79 | 28.01 | 28.71 | 80,141 |
| 20th Apr 2026 (Mon) | 27.69 | 28.11 | 27.615 | 27.97 | 67,216 |
| 17th Apr 2026 (Fri) | 27.15 | 27.655 | 26.46 | 27.62 | 173,179 |
| 16th Apr 2026 (Thu) | 28.54 | 28.64 | 28.29 | 28.54 | 89,163 |
| 15th Apr 2026 (Wed) | 28.60 | 28.68 | 28.08 | 28.19 | 110,709 |
| 14th Apr 2026 (Tue) | 29.20 | 29.20 | 28.36 | 28.60 | 120,506 |
| 13th Apr 2026 (Mon) | 30.36 | 30.36 | 29.52 | 29.69 | 69,403 |
| 10th Apr 2026 (Fri) | 29.76 | 29.92 | 29.36 | 29.90 | 76,861 |
| 9th Apr 2026 (Thu) | 29.86 | 30.43 | 29.38 | 29.66 | 183,071 |
| 8th Apr 2026 (Wed) | 29.11 | 29.94 | 28.84 | 29.86 | 143,312 |
| 7th Apr 2026 (Tue) | 31.39 | 32.03 | 31.39 | 31.93 | 148,177 |
| 6th Apr 2026 (Mon) | 30.885 | 31.13 | 30.62 | 31.06 | 98,954 |
| 3rd Apr 2026 (Fri) | 31.27 | 31.48 | 30.38 | 31.04 | 77,635 |
| 2nd Apr 2026 (Thu) | 31.27 | 31.48 | 30.38 | 31.04 | 77,635 |
| 1st Apr 2026 (Wed) | 30.96 | 31.26 | 29.85 | 30.17 | 149,998 |
| 31st Mar 2026 (Tue) | 32.00 | 32.35 | 30.94 | 31.57 | 47,030 |
| 30th Mar 2026 (Mon) | 32.60 | 32.61 | 31.83 | 32.12 | 103,077 |
| 27th Mar 2026 (Fri) | 32.11 | 32.43 | 32.01 | 32.36 | 112,187 |
| 26th Mar 2026 (Thu) | 31.84 | 32.35 | 31.57 | 31.86 | 88,108 |
| 25th Mar 2026 (Wed) | 31.07 | 31.47 | 30.92 | 31.44 | 98,126 |
| 24th Mar 2026 (Tue) | 31.29 | 31.61 | 31.21 | 31.29 | 50,154 |
| 23rd Mar 2026 (Mon) | 30.20 | 31.18 | 30.18 | 30.92 | 58,206 |
| 20th Mar 2026 (Fri) | 30.56 | 31.21 | 30.45 | 30.76 | 64,476 |
| 19th Mar 2026 (Thu) | 30.385 | 30.76 | 30.26 | 30.60 | 71,742 |
| 18th Mar 2026 (Wed) | 30.05 | 30.43 | 30.02 | 30.16 | 126,839 |
| 17th Mar 2026 (Tue) | 29.65 | 30.18 | 29.65 | 29.96 | 145,914 |
| 16th Mar 2026 (Mon) | 29.43 | 29.78 | 29.01 | 29.39 | 108,334 |