| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.39 | 24.40 | 23.615 | 23.71 | 382,025 |
| 25th Sep 2026 (Fri) | 24.285 | 24.49 | 24.10 | 24.11 | 320,819 |
| 24th Sep 2026 (Thu) | 24.70 | 25.10 | 24.56 | 24.74 | 276,775 |
| 23rd Sep 2026 (Wed) | 24.565 | 24.95 | 24.20 | 24.42 | 277,763 |
| 22nd Sep 2026 (Tue) | 23.84 | 24.70 | 23.82 | 24.02 | 476,038 |
| 21st Sep 2026 (Mon) | 24.90 | 24.90 | 24.19 | 24.26 | 209,449 |
| 18th Sep 2026 (Fri) | 25.60 | 25.75 | 25.10 | 25.18 | 244,189 |
| 17th Sep 2026 (Thu) | 25.76 | 25.945 | 25.575 | 25.68 | 276,932 |
| 16th Sep 2026 (Wed) | 27.95 | 28.05 | 26.06 | 26.10 | 358,463 |
| 15th Sep 2026 (Tue) | 27.73 | 28.815 | 27.73 | 28.55 | 315,807 |
| 14th Sep 2026 (Mon) | 28.42 | 28.54 | 27.53 | 27.62 | 311,589 |
| 11th Sep 2026 (Fri) | 27.85 | 28.01 | 27.38 | 27.75 | 231,927 |
| 10th Sep 2026 (Thu) | 28.165 | 28.25 | 27.05 | 27.70 | 246,805 |
| 9th Sep 2026 (Wed) | 27.94 | 28.15 | 27.50 | 27.79 | 193,029 |
| 8th Sep 2026 (Tue) | 27.52 | 27.70 | 27.17 | 27.42 | 262,210 |
| 7th Sep 2026 (Mon) | 26.975 | 27.07 | 26.54 | 26.80 | 85,795 |
| 4th Sep 2026 (Fri) | 26.975 | 27.07 | 26.54 | 26.80 | 85,795 |
| 3rd Sep 2026 (Thu) | 27.42 | 27.46 | 26.915 | 27.21 | 225,515 |
| 2nd Sep 2026 (Wed) | 27.525 | 27.81 | 27.38 | 27.38 | 159,000 |
| 1st Sep 2026 (Tue) | 27.27 | 27.685 | 26.97 | 27.67 | 239,221 |
| 31st Aug 2026 (Mon) | 26.93 | 27.20 | 26.565 | 26.85 | 147,421 |
| 28th Aug 2026 (Fri) | 26.72 | 26.94 | 26.19 | 26.25 | 169,148 |
| 27th Aug 2026 (Thu) | 26.465 | 26.79 | 25.97 | 26.65 | 169,758 |
| 26th Aug 2026 (Wed) | 26.06 | 26.66 | 25.93 | 26.43 | 232,786 |
| 25th Aug 2026 (Tue) | 26.74 | 26.96 | 26.42 | 26.44 | 100,849 |
| 24th Aug 2026 (Mon) | 27.85 | 27.86 | 27.065 | 27.22 | 137,908 |
| 21st Aug 2026 (Fri) | 28.34 | 28.345 | 28.04 | 28.14 | 164,116 |
| 20th Aug 2026 (Thu) | 27.97 | 28.38 | 27.735 | 28.22 | 264,301 |
| 19th Aug 2026 (Wed) | 27.165 | 27.71 | 27.165 | 27.49 | 125,424 |
| 18th Aug 2026 (Tue) | 27.305 | 27.305 | 26.68 | 26.90 | 238,139 |
| 17th Aug 2026 (Mon) | 26.355 | 26.88 | 26.30 | 26.79 | 139,730 |
| 14th Aug 2026 (Fri) | 26.005 | 26.355 | 25.94 | 26.24 | 133,033 |
| 13th Aug 2026 (Thu) | 26.06 | 26.13 | 25.58 | 25.86 | 177,910 |
| 12th Aug 2026 (Wed) | 26.15 | 26.405 | 26.01 | 26.36 | 195,526 |
| 11th Aug 2026 (Tue) | 26.08 | 26.24 | 25.90 | 26.01 | 197,812 |
| 10th Aug 2026 (Mon) | 25.63 | 26.27 | 25.53 | 26.01 | 235,727 |
| 7th Aug 2026 (Fri) | 24.495 | 25.47 | 24.39 | 25.08 | 177,423 |
| 6th Aug 2026 (Thu) | 25.05 | 25.41 | 24.295 | 24.75 | 443,004 |
| 5th Aug 2026 (Wed) | 24.63 | 24.63 | 23.65 | 23.72 | 214,707 |
| 4th Aug 2026 (Tue) | 24.63 | 24.87 | 24.44 | 24.58 | 221,277 |
| 3rd Aug 2026 (Mon) | 25.15 | 25.40 | 24.81 | 25.13 | 155,687 |
| 31st Jul 2026 (Fri) | 25.26 | 25.83 | 25.04 | 25.71 | 387,252 |
| 30th Jul 2026 (Thu) | 24.90 | 25.11 | 24.35 | 25.03 | 259,225 |
| 29th Jul 2026 (Wed) | 24.06 | 25.045 | 23.95 | 25.03 | 416,382 |