| Price | $24.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.61 -2.48% |
| Buy | $24.90 |
| Sell | $23.55 |
| Last Trade: | Sell 100.00 at $24.07 |
| Day's Volume: | 107,740 |
| Last Close: | $24.02 |
| Open: | $24.40 |
| ISIN: | US5596631094 |
| Day's Range | $23.96 - $24.49 |
| 52wk Range: | $21.35 - $25.29 |
| Market Capitalisation: | $4.57b |
| VWAP: | $24.12911 |
| Shares in Issue: | 185.29m |
Magnolia Oil & (MGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.07 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 77 | $24.06 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $24.055 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 70 | $24.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
