Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnolia Oil & (MGY.US) Share Price

Price $31.50 on 03-04-2026 at 22:47:28
Change $1.33 4.28%
Buy $31.73
Sell $30.03
Last Trade: -
Day's Volume: 77,635
Last Close: $31.04
Open: $31.27
ISIN: US5596631094
Day's Range $30.38 - $31.48
52wk Range: $19.09 - $32.43
Market Capitalisation: $5.60b
VWAP: $30.87943
Shares in Issue: 185.66m

Magnolia Oil & (MGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magnolia Oil & trades

Magnolia Oil & (MGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.27 31.48 30.38 31.04 77,635
2nd Apr 2026 (Thu) 31.27 31.48 30.38 31.04 77,635
1st Apr 2026 (Wed) 30.96 31.26 29.85 30.17 149,998
31st Mar 2026 (Tue) 32.00 32.35 30.94 31.57 47,030
30th Mar 2026 (Mon) 32.60 32.61 31.83 32.12 103,077
27th Mar 2026 (Fri) 32.11 32.43 32.01 32.36 112,187
26th Mar 2026 (Thu) 31.84 32.35 31.57 31.86 88,108
25th Mar 2026 (Wed) 31.07 31.47 30.92 31.44 98,126
24th Mar 2026 (Tue) 31.29 31.61 31.21 31.29 50,154
23rd Mar 2026 (Mon) 30.20 31.18 30.18 30.92 58,206
20th Mar 2026 (Fri) 30.56 31.21 30.45 30.76 64,476
19th Mar 2026 (Thu) 30.385 30.76 30.26 30.60 71,742
18th Mar 2026 (Wed) 30.05 30.43 30.02 30.16 126,839
17th Mar 2026 (Tue) 29.65 30.18 29.65 29.96 145,914
16th Mar 2026 (Mon) 29.43 29.78 29.01 29.39 108,334
13th Mar 2026 (Fri) 28.74 29.51 28.74 29.50 95,139
12th Mar 2026 (Thu) 29.205 29.37 28.69 28.94 185,697
11th Mar 2026 (Wed) 28.81 29.49 28.79 29.07 181,151
10th Mar 2026 (Tue) 28.885 29.08 28.49 28.75 116,159
9th Mar 2026 (Mon) 29.47 29.71 28.70 29.06 119,018
6th Mar 2026 (Fri) 29.46 29.69 29.04 29.22 69,719
5th Mar 2026 (Thu) 29.05 29.37 28.83 29.19 61,836
See more Magnolia Oil & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered