| Price | $26.98 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.28 4.88% |
| Buy | $27.66 |
| Sell | $26.94 |
| Last Trade: | Buy 4.00 at $27.49 |
| Day's Volume: | 207,276 |
| Last Close: | $26.99 |
| Open: | $27.125 |
| ISIN: | US5596631094 |
| Day's Range | $26.22 - $27.125 |
| 52wk Range: | $21.07 - $27.49 |
| Market Capitalisation: | $4.83b |
| VWAP: | $26.8126 |
| Shares in Issue: | 183.15m |
Magnolia Oil & (MGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.49 | Ordinary |
16:23:06 - 06-Feb-26 |
| Unknown* | 57 | $27.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $27.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 12 | $27.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
