| Price | $23.135 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.80 |
| Sell | $22.90 |
| Buy / Sell MGY Shares | |
| Last Trade: | Sell 65.00 at $23.10 |
| Day's Volume: | 179,843 |
| Last Close: | $23.14 |
| Open: | $23.38 |
| ISIN: | US5596631094 |
| Day's Range | $23.05 - $23.59 |
| 52wk Range: | $21.35 - $25.10 |
| Market Capitalisation: | $4.25b |
| VWAP: | $23.24452 |
| Shares in Issue: | 186.95m |
Magnolia Oil & (MGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $23.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 22 | $23.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 31 | $23.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 23 | $23.11 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 82 | $23.12 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $23.12 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
