| Price | $22.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $23.33 |
| Sell | $22.08 |
| Last Trade: | Buy 25.00 at $22.82 |
| Day's Volume: | 76,741 |
| Last Close: | $22.79 |
| Open: | $23.355 |
| ISIN: | US5596631094 |
| Day's Range | $22.76 - $23.39 |
| 52wk Range: | $21.35 - $25.46 |
| Market Capitalisation: | $4.21b |
| VWAP: | $23.01819 |
| Shares in Issue: | 183.15m |
Magnolia Oil & (MGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 59 | $22.82 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 90 | $22.815 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 62 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 17 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
