| Price | $1.265 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.79% |
| Buy | $1.32 |
| Sell | $1.25 |
| Last Trade: | Sell 80.00 at $1.27 |
| Day's Volume: | 17,795 |
| Last Close: | $1.27 |
| Open: | $1.26 |
| ISIN: | US59102M1045 |
| Day's Range | $1.23 - $1.29 |
| 52wk Range: | $1.13 - $3.86 |
| Market Capitalisation: | $48.56m |
| VWAP: | $1.248382 |
| Shares in Issue: | 37.65m |
Metagenomi Ther (MGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.27 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 27 | $1.27 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 12 | $1.27 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 80 | $1.265 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 80 | $1.265 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Unknown* | 200 | $1.26 | Automatic Execution |
14:27:09 - 10-Jul-26 |
