| Price | $1.30 on 21-05-2026 at 17:21:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.30 |
| Sell | $1.29 |
| Last Trade: | Sell 70.00 at $1.29 |
| Day's Volume: | 4,432 |
| Last Close: | $1.29 |
| Open: | $1.28 |
| ISIN: | US59102M1045 |
| Day's Range | $1.27 - $1.30 |
| 52wk Range: | $1.25 - $3.82 |
| Market Capitalisation: | $47.06m |
| VWAP: | $1.282362 |
| Shares in Issue: | 37.65m |
Metagenomi Ther (MGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $1.29 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 24 | $1.27 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 62 | $1.27 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
10:15:54 - 21-May-26 |
