| Price | $1.145 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.18 |
| Sell | $1.11 |
| Last Trade: | Sell 2.00 at $1.14 |
| Day's Volume: | 4,459 |
| Last Close: | $1.14 |
| Open: | $1.14 |
| ISIN: | US59102M1045 |
| Day's Range | $1.14 - $1.155 |
| 52wk Range: | $1.10 - $3.86 |
| Market Capitalisation: | $43.44m |
| VWAP: | $1.143574 |
| Shares in Issue: | 37.78m |
Metagenomi Ther (MGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.14 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 95 | $1.14 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 28 | $1.14 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 60 | $1.14 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $1.145 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 47 | $1.145 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 81 | $1.14 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 7 | $1.14 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
