Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metagenomi Ther (MGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.14 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 95 $1.14 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 28 $1.14 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 60 $1.14 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $1.145 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 47 $1.145 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 81 $1.14 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 7 $1.14 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 50 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 100 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 200 $1.14 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $1.145 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $1.155 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 19 $0.90 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37