| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.14 | 1.155 | 1.14 | 1.14 | 4,459 |
| 25th Sep 2026 (Fri) | 1.15 | 1.16 | 1.145 | 1.15 | 1,317 |
| 24th Sep 2026 (Thu) | 1.12 | 1.16 | 1.12 | 1.15 | 41,262 |
| 23rd Sep 2026 (Wed) | 1.13 | 1.145 | 1.13 | 1.13 | 4,861 |
| 22nd Sep 2026 (Tue) | 1.145 | 1.145 | 1.135 | 1.14 | 808 |
| 21st Sep 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.12 | 4,454 |
| 18th Sep 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 5,485 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.135 | 1.13 | 2,648 |
| 16th Sep 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 989 |
| 15th Sep 2026 (Tue) | 1.17 | 1.175 | 1.16 | 1.16 | 1,442 |
| 14th Sep 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 3,672 |
| 11th Sep 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 1,284 |
| 10th Sep 2026 (Thu) | 1.16 | 1.20 | 1.16 | 1.16 | 5,004 |
| 9th Sep 2026 (Wed) | 1.175 | 1.175 | 1.16 | 1.15 | 1,671 |
| 8th Sep 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.16 | 13,453 |
| 7th Sep 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.17 | 2,184 |
| 4th Sep 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.17 | 2,184 |
| 3rd Sep 2026 (Thu) | 1.16 | 1.17 | 1.15 | 1.16 | 2,188 |
| 2nd Sep 2026 (Wed) | 1.19 | 1.19 | 1.16 | 1.16 | 8,819 |
| 1st Sep 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.17 | 5,413 |
| 31st Aug 2026 (Mon) | 1.18 | 1.185 | 1.17 | 1.18 | 3,350 |
| 28th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 1,264 |
| 27th Aug 2026 (Thu) | 1.215 | 1.215 | 1.21 | 1.21 | 837 |
| 26th Aug 2026 (Wed) | 1.22 | 1.225 | 1.215 | 1.22 | 731 |
| 25th Aug 2026 (Tue) | 1.24 | 1.24 | 1.215 | 1.21 | 9,450 |
| 24th Aug 2026 (Mon) | 1.21 | 1.22 | 1.21 | 1.21 | 2,830 |
| 21st Aug 2026 (Fri) | 1.22 | 1.255 | 1.22 | 1.23 | 11,607 |
| 20th Aug 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 8,030 |
| 19th Aug 2026 (Wed) | 1.235 | 1.25 | 1.23 | 1.24 | 19,823 |
| 18th Aug 2026 (Tue) | 1.22 | 1.225 | 1.22 | 1.21 | 908 |
| 17th Aug 2026 (Mon) | 1.22 | 1.24 | 1.22 | 1.22 | 2,900 |
| 14th Aug 2026 (Fri) | 1.205 | 1.24 | 1.205 | 1.23 | 1,553 |
| 13th Aug 2026 (Thu) | 1.24 | 1.25 | 1.215 | 1.23 | 11,930 |
| 12th Aug 2026 (Wed) | 1.215 | 1.22 | 1.21 | 1.22 | 965 |
| 11th Aug 2026 (Tue) | 1.20 | 1.22 | 1.20 | 1.21 | 3,147 |
| 10th Aug 2026 (Mon) | 1.225 | 1.23 | 1.21 | 1.23 | 18,506 |
| 7th Aug 2026 (Fri) | 1.235 | 1.24 | 1.225 | 1.23 | 13,866 |
| 6th Aug 2026 (Thu) | 1.22 | 1.24 | 1.22 | 1.24 | 11,494 |
| 5th Aug 2026 (Wed) | 1.22 | 1.22 | 1.215 | 1.215 | 809 |
| 4th Aug 2026 (Tue) | 1.22 | 1.22 | 1.21 | 1.21 | 71 |
| 3rd Aug 2026 (Mon) | 1.235 | 1.235 | 1.21 | 1.21 | 1,817 |
| 31st Jul 2026 (Fri) | 1.21 | 1.21 | 1.19 | 1.19 | 1,533 |
| 30th Jul 2026 (Thu) | 1.225 | 1.225 | 1.211 | 1.22 | 3,092 |
| 29th Jul 2026 (Wed) | 1.205 | 1.205 | 1.20 | 1.21 | 490 |