| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.27 | 1.30 | 1.26 | 1.29 | 1,691 |
| 19th May 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.25 | 6,035 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.27 | 8,766 |
| 15th May 2026 (Fri) | 1.31 | 1.325 | 1.31 | 1.31 | 2,142 |
| 14th May 2026 (Thu) | 1.33 | 1.38 | 1.31 | 1.35 | 9,778 |
| 13th May 2026 (Wed) | 1.35 | 1.385 | 1.35 | 1.38 | 9,630 |
| 12th May 2026 (Tue) | 1.31 | 1.36 | 1.31 | 1.35 | 1,969 |
| 11th May 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.35 | 4,814 |
| 8th May 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.41 | 7,364 |
| 7th May 2026 (Thu) | 1.43 | 1.44 | 1.39 | 1.42 | 10,513 |
| 6th May 2026 (Wed) | 1.42 | 1.45 | 1.40 | 1.43 | 6,908 |
| 5th May 2026 (Tue) | 1.40 | 1.42 | 1.39 | 1.41 | 1,660 |
| 4th May 2026 (Mon) | 1.41 | 1.425 | 1.41 | 1.41 | 1,577 |
| 1st May 2026 (Fri) | 1.34 | 1.39 | 1.34 | 1.39 | 5,125 |
| 30th Apr 2026 (Thu) | 1.34 | 1.385 | 1.34 | 1.38 | 1,331 |
| 29th Apr 2026 (Wed) | 1.41 | 1.41 | 1.35 | 1.35 | 5,293 |
| 28th Apr 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 1,298 |
| 27th Apr 2026 (Mon) | 1.48 | 1.51 | 1.48 | 1.48 | 2,873 |
| 24th Apr 2026 (Fri) | 1.43 | 1.50 | 1.43 | 1.50 | 5,899 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.46 | 1.405 | 1.43 | 9,246 |
| 22nd Apr 2026 (Wed) | 1.51 | 1.51 | 1.455 | 1.48 | 11,767 |
| 21st Apr 2026 (Tue) | 1.53 | 1.55 | 1.50 | 1.50 | 9,580 |
| 20th Apr 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.53 | 15,238 |
| 17th Apr 2026 (Fri) | 1.50 | 1.52 | 1.48 | 1.48 | 7,302 |
| 16th Apr 2026 (Thu) | 1.43 | 1.45 | 1.40 | 1.44 | 7,534 |
| 15th Apr 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.44 | 5,033 |
| 14th Apr 2026 (Tue) | 1.415 | 1.45 | 1.41 | 1.43 | 17,260 |
| 13th Apr 2026 (Mon) | 1.40 | 1.42 | 1.39 | 1.40 | 4,201 |
| 10th Apr 2026 (Fri) | 1.39 | 1.39 | 1.37 | 1.38 | 6,132 |
| 9th Apr 2026 (Thu) | 1.37 | 1.40 | 1.37 | 1.39 | 3,465 |
| 8th Apr 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.39 | 5,941 |
| 7th Apr 2026 (Tue) | 1.36 | 1.38 | 1.33 | 1.36 | 6,069 |
| 6th Apr 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.36 | 8,437 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.36 | 1.33 | 1.35 | 2,160 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.36 | 1.33 | 1.35 | 2,160 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.34 | 15,840 |
| 31st Mar 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.34 | 8,523 |
| 30th Mar 2026 (Mon) | 1.31 | 1.315 | 1.25 | 1.265 | 20,864 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.32 | 5,946 |
| 26th Mar 2026 (Thu) | 1.39 | 1.42 | 1.37 | 1.39 | 1,672 |
| 25th Mar 2026 (Wed) | 1.40 | 1.44 | 1.385 | 1.39 | 9,886 |
| 24th Mar 2026 (Tue) | 1.40 | 1.415 | 1.36 | 1.37 | 2,867 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.43 | 2,135 |