| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.26 | 1.29 | 1.23 | 1.27 | 17,795 |
| 9th Jul 2026 (Thu) | 1.28 | 1.29 | 1.26 | 1.26 | 24,802 |
| 8th Jul 2026 (Wed) | 1.34 | 1.34 | 1.28 | 1.29 | 2,055 |
| 7th Jul 2026 (Tue) | 1.24 | 1.35 | 1.24 | 1.32 | 17,794 |
| 6th Jul 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.25 | 2,960 |
| 3rd Jul 2026 (Fri) | 1.19 | 1.26 | 1.19 | 1.26 | 0 |
| 2nd Jul 2026 (Thu) | 1.19 | 1.27 | 1.18 | 1.26 | 15,931 |
| 1st Jul 2026 (Wed) | 1.185 | 1.22 | 1.185 | 1.21 | 3,775 |
| 30th Jun 2026 (Tue) | 1.20 | 1.215 | 1.18 | 1.19 | 3,597 |
| 29th Jun 2026 (Mon) | 1.25 | 1.25 | 1.205 | 1.20 | 4,791 |
| 26th Jun 2026 (Fri) | 1.27 | 1.30 | 1.22 | 1.25 | 11,437 |
| 25th Jun 2026 (Thu) | 1.20 | 1.21 | 1.19 | 1.19 | 2,112 |
| 24th Jun 2026 (Wed) | 1.20 | 1.205 | 1.20 | 1.20 | 426 |
| 23rd Jun 2026 (Tue) | 1.215 | 1.25 | 1.215 | 1.24 | 1,844 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.22 | 1.195 | 1.19 | 3,338 |
| 19th Jun 2026 (Fri) | 1.195 | 1.225 | 1.195 | 1.20 | 1,465 |
| 18th Jun 2026 (Thu) | 1.195 | 1.225 | 1.195 | 1.20 | 1,465 |
| 17th Jun 2026 (Wed) | 1.135 | 1.215 | 1.135 | 1.18 | 1,823 |
| 16th Jun 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.14 | 6,473 |
| 15th Jun 2026 (Mon) | 1.22 | 1.225 | 1.14 | 1.17 | 29,630 |
| 12th Jun 2026 (Fri) | 1.26 | 1.26 | 1.21 | 1.20 | 2,695 |
| 11th Jun 2026 (Thu) | 1.24 | 1.25 | 1.23 | 1.25 | 1,379 |
| 10th Jun 2026 (Wed) | 1.25 | 1.26 | 1.23 | 1.23 | 2,728 |
| 9th Jun 2026 (Tue) | 1.26 | 1.26 | 1.22 | 1.23 | 1,054 |
| 8th Jun 2026 (Mon) | 1.335 | 1.335 | 1.295 | 1.29 | 2,893 |
| 5th Jun 2026 (Fri) | 1.30 | 1.31 | 1.27 | 1.28 | 20,121 |
| 4th Jun 2026 (Thu) | 1.35 | 1.36 | 1.33 | 1.33 | 2,910 |
| 3rd Jun 2026 (Wed) | 1.31 | 1.36 | 1.31 | 1.33 | 6,658 |
| 2nd Jun 2026 (Tue) | 1.295 | 1.36 | 1.295 | 1.33 | 7,591 |
| 1st Jun 2026 (Mon) | 1.34 | 1.34 | 1.31 | 1.31 | 5,388 |
| 29th May 2026 (Fri) | 1.38 | 1.395 | 1.36 | 1.36 | 10,542 |
| 28th May 2026 (Thu) | 1.34 | 1.395 | 1.33 | 1.40 | 4,669 |
| 27th May 2026 (Wed) | 1.33 | 1.41 | 1.33 | 1.35 | 3,916 |
| 26th May 2026 (Tue) | 1.35 | 1.37 | 1.30 | 1.36 | 5,616 |
| 25th May 2026 (Mon) | 1.32 | 1.37 | 1.30 | 1.35 | 2,536 |
| 22nd May 2026 (Fri) | 1.32 | 1.37 | 1.30 | 1.35 | 2,536 |
| 21st May 2026 (Thu) | 1.28 | 1.32 | 1.27 | 1.31 | 7,764 |
| 20th May 2026 (Wed) | 1.27 | 1.30 | 1.26 | 1.29 | 1,691 |
| 19th May 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.25 | 6,035 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.27 | 8,766 |
| 15th May 2026 (Fri) | 1.31 | 1.325 | 1.31 | 1.31 | 2,142 |
| 14th May 2026 (Thu) | 1.33 | 1.38 | 1.31 | 1.35 | 9,778 |
| 13th May 2026 (Wed) | 1.35 | 1.385 | 1.35 | 1.38 | 9,630 |
| 12th May 2026 (Tue) | 1.31 | 1.36 | 1.31 | 1.35 | 1,969 |
| 11th May 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.35 | 4,814 |