Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metagenomi Ther (MGX.US) Share Price

Price $1.36 on 03-04-2026 at 22:47:28
Change $0.01 0.74%
Buy $1.36
Sell $1.33
Last Trade: -
Day's Volume: 2,160
Last Close: $1.35
Open: $1.33
ISIN: US59102M1045
Day's Range $1.33 - $1.36
52wk Range: $1.29 - $3.86
Market Capitalisation: $50.79m
VWAP: $1.33928
Shares in Issue: 37.62m

Metagenomi Ther (MGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metagenomi Ther trades

Metagenomi Ther (MGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.33 1.36 1.33 1.35 2,160
2nd Apr 2026 (Thu) 1.33 1.36 1.33 1.35 2,160
1st Apr 2026 (Wed) 1.40 1.40 1.33 1.34 15,840
31st Mar 2026 (Tue) 1.29 1.35 1.29 1.34 8,523
30th Mar 2026 (Mon) 1.31 1.315 1.25 1.265 20,864
27th Mar 2026 (Fri) 1.35 1.35 1.30 1.32 5,946
26th Mar 2026 (Thu) 1.39 1.42 1.37 1.39 1,672
25th Mar 2026 (Wed) 1.40 1.44 1.385 1.39 9,886
24th Mar 2026 (Tue) 1.40 1.415 1.36 1.37 2,867
23rd Mar 2026 (Mon) 1.45 1.45 1.40 1.43 2,135
20th Mar 2026 (Fri) 1.44 1.455 1.395 1.42 1,736
19th Mar 2026 (Thu) 1.41 1.47 1.41 1.47 3,426
18th Mar 2026 (Wed) 1.44 1.44 1.41 1.44 3,666
17th Mar 2026 (Tue) 1.50 1.51 1.45 1.46 5,402
16th Mar 2026 (Mon) 1.50 1.50 1.475 1.48 3,476
13th Mar 2026 (Fri) 1.62 1.62 1.46 1.46 17,487
12th Mar 2026 (Thu) 1.59 1.61 1.57 1.57 5,060
11th Mar 2026 (Wed) 1.725 1.73 1.60 1.64 18,339
10th Mar 2026 (Tue) 1.64 1.82 1.64 1.76 29,047
9th Mar 2026 (Mon) 1.525 1.61 1.525 1.60 16,272
6th Mar 2026 (Fri) 1.51 1.52 1.46 1.48 919
5th Mar 2026 (Thu) 1.56 1.69 1.555 1.61 2,160
See more Metagenomi Ther price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered