| Price | $1.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 11.35% |
| Buy | $1.57 |
| Sell | $1.45 |
| Last Trade: | Buy 2.00 at $1.57 |
| Day's Volume: | 24,161 |
| Last Close: | $1.54 |
| Open: | $1.425 |
| ISIN: | US59102M1045 |
| Day's Range | $1.405 - $1.54 |
| 52wk Range: | $1.38 - $3.82 |
| Market Capitalisation: | $52.94m |
| VWAP: | $1.498655 |
| Shares in Issue: | 37.55m |
Metagenomi Ther (MGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.57 | Ordinary |
17:34:26 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 59 | $1.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 141 | $1.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 6,756 | $1.48 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 25 | $1.48 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 500 | $1.48 | Automatic Execution |
14:46:20 - 06-Feb-26 |
