| Price | $1.655 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.06 -3.45% |
| Buy | $1.83 |
| Sell | $1.64 |
| Last Trade: | Sell 143.00 at $1.67 |
| Day's Volume: | 14,787 |
| Last Close: | $1.65 |
| Open: | $1.74 |
| ISIN: | US59102M1045 |
| Day's Range | $1.65 - $1.76 |
| 52wk Range: | $1.40 - $3.82 |
| Market Capitalisation: | $65.31m |
| VWAP: | $1.718767 |
| Shares in Issue: | 37.53m |
Metagenomi (MGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $1.67 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 33 | $1.67 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 28 | $1.70 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 999 | $1.70 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 34 | $1.705 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 62 | $1.72 | Automatic Execution |
13:53:10 - 12-Dec-25 |
