| Price | $2.065 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-0.08 -3.74% |
| Buy | $2.07 |
| Sell | $2.02 |
| Last Trade: | Sell 63.00 at $2.08 |
| Day's Volume: | 13,079 |
| Last Close: | $2.05 |
| Open: | $2.15 |
| ISIN: | US59102M1045 |
| Day's Range | $2.065 - $2.15 |
| 52wk Range: | $1.40 - $2.84 |
| Market Capitalisation: | $80.32m |
| VWAP: | $2.105301 |
| Shares in Issue: | 37.53m |
Metagenomi Inc. (MGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $2.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 62 | $2.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 151 | $2.085 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 26 | $2.085 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 6 | $2.085 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $2.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $2.09 | Automatic Execution |
15:51:04 - 19-Sep-25 |
