| Price | $162.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.78 -1.08% |
| Buy | $173.38 |
| Sell | $162.53 |
| Last Trade: | Sell 100.00 at $162.88 |
| Day's Volume: | 7,122 |
| Last Close: | $162.88 |
| Open: | $163.06 |
| ISIN: | US9219108407 |
| Day's Range | $162.70 - $163.34 |
| 52wk Range: | $135.30 - $169.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.16836 |
| Shares in Issue: | N/A |
Vanguard Mornin (MGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $162.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $162.98 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $162.99 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 2 | $162.94 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 11 | $162.995 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 7 | $162.98 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 18 | $163.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $163.03 | Automatic Execution |
13:53:40 - 28-Sep-26 |
