| Price | $163.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.34 0.21% |
| Buy | $175.00 |
| Sell | $163.00 |
| Last Trade: | Sell 38.00 at $163.65 |
| Day's Volume: | 3,929 |
| Last Close: | $163.60 |
| Open: | $163.12 |
| ISIN: | US9219108407 |
| Day's Range | $162.75 - $163.76 |
| 52wk Range: | $129.00 - $166.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.37257 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $163.65 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $163.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $163.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $163.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $163.76 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 8 | $163.73 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 15 | $163.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 85 | $163.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
