| Price | $154.77 on 21-05-2026 at 16:38:04 |
|---|---|
| Change | $-0.43 -0.28% |
| Buy | $154.81 |
| Sell | $154.75 |
| Last Trade: | Unknown 4.00 at $154.79 |
| Day's Volume: | 171 |
| Last Close: | $155.32 |
| Open: | $154.33 |
| ISIN: | US9219108407 |
| Day's Range | $154.21 - $154.99 |
| 52wk Range: | $124.35 - $156.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.64733 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $154.79 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 8 | $154.79 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $154.79 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 9 | $154.77 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 11 | $154.77 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 18 | $154.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
09:49:07 - 21-May-26 |
