| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $163.65 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $163.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $163.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $163.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $163.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $163.76 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 8 | $163.73 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 15 | $163.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 85 | $163.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $163.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 2 | $163.73 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 50 | $163.73 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 5 | $163.73 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 10 | $163.69 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 10 | $163.69 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $163.69 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 2 | $163.69 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $163.69 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 2 | $163.69 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 2 | $163.66 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $163.68 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 1 | $163.68 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 1 | $163.68 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 30 | $163.68 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 100 | $163.68 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 10 | $163.67 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 10 | $163.67 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 20 | $163.66 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 10 | $163.63 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 10 | $163.63 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 100 | $163.61 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 100 | $163.58 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 100 | $163.58 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 1 | $163.61 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 1 | $163.71 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 1 | $163.71 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 1 | $163.71 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 10 | $163.66 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Buy* | 5 | $163.65 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 5 | $163.65 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 5 | $163.63 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 5 | $163.62 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 10 | $163.59 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 10 | $163.58 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 20 | $163.57 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 1 | $163.37 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 1 | $163.37 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 1 | $163.37 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 3 | $163.25 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 5 | $163.23 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 8 | $163.23 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 8 | $163.23 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 25 | $163.28 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 12 | $163.28 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 45 | $163.28 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 18 | $163.28 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 100 | $163.30 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $163.40 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 6 | $163.46 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 8 | $163.42 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 2 | $163.42 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 10 | $163.31 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 5 | $163.30 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 1 | $163.36 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 111 | $163.36 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 21 | $163.18 | Ordinary |
07:41:19 - 10-Jul-26 |
| Buy* | 13 | $163.18 | Ordinary |
07:36:52 - 10-Jul-26 |
| Buy* | 19 | $163.20 | Ordinary |
07:02:58 - 10-Jul-26 |
| Buy* | 1 | $163.20 | Ordinary |
07:02:58 - 10-Jul-26 |
| Buy* | 4 | $163.20 | Ordinary |
06:34:15 - 10-Jul-26 |