| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $162.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $162.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $162.98 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $162.99 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 2 | $162.94 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 11 | $162.995 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 7 | $162.98 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 18 | $163.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $163.03 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 12 | $162.96 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $163.04 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $163.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $162.86 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $162.73 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 100 | $162.89 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 30 | $162.89 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 70 | $162.89 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $162.87 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $163.57 | Ordinary |
08:00:49 - 28-Sep-26 |
| Sell* | 6 | $163.64 | Ordinary |
07:22:43 - 28-Sep-26 |