| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.09 | 155.44 | 154.65 | 155.32 | 11,612 |
| 19th May 2026 (Tue) | 154.33 | 155.33 | 154.33 | 154.59 | 7,326 |
| 18th May 2026 (Mon) | 154.44 | 154.74 | 153.91 | 154.65 | 11,110 |
| 15th May 2026 (Fri) | 155.09 | 155.09 | 154.08 | 154.03 | 5,844 |
| 14th May 2026 (Thu) | 155.86 | 156.10 | 155.795 | 155.63 | 3,980 |
| 13th May 2026 (Wed) | 154.59 | 155.39 | 154.59 | 155.16 | 2,735 |
| 12th May 2026 (Tue) | 153.915 | 155.22 | 153.835 | 155.02 | 2,502 |
| 11th May 2026 (Mon) | 154.56 | 154.82 | 154.36 | 154.80 | 2,592 |
| 8th May 2026 (Fri) | 153.48 | 153.94 | 153.48 | 153.80 | 6,022 |
| 7th May 2026 (Thu) | 153.10 | 153.32 | 152.39 | 152.65 | 7,412 |
| 6th May 2026 (Wed) | 153.69 | 154.12 | 153.32 | 153.96 | 24,073 |
| 5th May 2026 (Tue) | 152.16 | 152.67 | 152.16 | 152.73 | 2,878 |
| 4th May 2026 (Mon) | 152.15 | 152.18 | 151.10 | 151.14 | 5,756 |
| 1st May 2026 (Fri) | 152.96 | 153.22 | 152.38 | 152.13 | 4,742 |
| 30th Apr 2026 (Thu) | 150.73 | 152.87 | 150.73 | 152.72 | 6,624 |
| 29th Apr 2026 (Wed) | 150.20 | 150.44 | 149.90 | 150.39 | 9,116 |
| 28th Apr 2026 (Tue) | 150.43 | 150.43 | 149.87 | 150.07 | 2,778 |
| 27th Apr 2026 (Mon) | 150.77 | 150.89 | 149.88 | 150.01 | 3,103 |
| 24th Apr 2026 (Fri) | 150.38 | 150.52 | 149.91 | 150.08 | 6,910 |
| 23rd Apr 2026 (Thu) | 149.80 | 150.68 | 149.71 | 150.56 | 10,062 |
| 22nd Apr 2026 (Wed) | 150.16 | 150.22 | 149.47 | 149.48 | 9,982 |
| 21st Apr 2026 (Tue) | 150.84 | 150.88 | 149.32 | 149.44 | 36,192 |
| 20th Apr 2026 (Mon) | 151.01 | 151.08 | 150.34 | 150.52 | 12,145 |
| 17th Apr 2026 (Fri) | 150.16 | 151.18 | 150.16 | 150.63 | 7,237 |
| 16th Apr 2026 (Thu) | 148.925 | 149.60 | 148.925 | 149.41 | 8,596 |
| 15th Apr 2026 (Wed) | 149.70 | 149.70 | 148.70 | 149.19 | 4,669 |
| 14th Apr 2026 (Tue) | 149.01 | 149.88 | 148.65 | 149.82 | 23,542 |
| 13th Apr 2026 (Mon) | 148.47 | 149.61 | 148.03 | 149.63 | 8,968 |
| 10th Apr 2026 (Fri) | 149.41 | 149.58 | 148.62 | 148.75 | 5,851 |
| 9th Apr 2026 (Thu) | 149.30 | 150.43 | 149.30 | 150.18 | 4,779 |
| 8th Apr 2026 (Wed) | 147.95 | 149.31 | 147.95 | 149.28 | 10,591 |
| 7th Apr 2026 (Tue) | 145.51 | 146.05 | 145.22 | 146.01 | 1,970 |
| 6th Apr 2026 (Mon) | 145.70 | 146.17 | 145.64 | 146.17 | 4,268 |
| 3rd Apr 2026 (Fri) | 144.25 | 146.05 | 144.25 | 145.47 | 13,946 |
| 2nd Apr 2026 (Thu) | 144.25 | 146.05 | 144.25 | 145.47 | 13,946 |
| 1st Apr 2026 (Wed) | 145.72 | 145.82 | 145.235 | 145.31 | 31,410 |
| 31st Mar 2026 (Tue) | 143.825 | 144.995 | 143.23 | 144.95 | 12,857 |
| 30th Mar 2026 (Mon) | 144.00 | 144.07 | 142.20 | 142.63 | 17,691 |
| 27th Mar 2026 (Fri) | 143.80 | 144.16 | 142.57 | 142.75 | 12,791 |
| 26th Mar 2026 (Thu) | 145.64 | 146.12 | 144.93 | 144.89 | 12,555 |
| 25th Mar 2026 (Wed) | 146.52 | 146.52 | 145.40 | 146.02 | 13,774 |
| 24th Mar 2026 (Tue) | 143.98 | 146.22 | 143.91 | 145.56 | 12,663 |
| 23rd Mar 2026 (Mon) | 145.96 | 146.34 | 144.72 | 144.89 | 17,017 |