| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.12 | 163.76 | 162.75 | 163.60 | 3,929 |
| 9th Jul 2026 (Thu) | 163.25 | 163.90 | 163.05 | 163.20 | 9,010 |
| 8th Jul 2026 (Wed) | 163.24 | 163.48 | 162.59 | 162.62 | 10,753 |
| 7th Jul 2026 (Tue) | 164.70 | 164.72 | 163.66 | 164.11 | 5,277 |
| 6th Jul 2026 (Mon) | 164.545 | 164.545 | 163.85 | 164.21 | 23,719 |
| 3rd Jul 2026 (Fri) | 163.77 | 164.03 | 163.77 | 164.03 | 0 |
| 2nd Jul 2026 (Thu) | 163.77 | 164.03 | 162.63 | 164.03 | 8,787 |
| 1st Jul 2026 (Wed) | 162.64 | 163.565 | 162.25 | 162.64 | 30,811 |
| 30th Jun 2026 (Tue) | 163.34 | 163.95 | 163.31 | 163.45 | 8,971 |
| 29th Jun 2026 (Mon) | 163.40 | 163.765 | 162.33 | 163.74 | 28,790 |
| 26th Jun 2026 (Fri) | 164.30 | 164.33 | 163.23 | 163.20 | 5,490 |
| 25th Jun 2026 (Thu) | 164.81 | 166.02 | 164.77 | 165.02 | 13,496 |
| 24th Jun 2026 (Wed) | 162.90 | 163.15 | 161.86 | 162.59 | 12,058 |
| 23rd Jun 2026 (Tue) | 162.29 | 163.30 | 162.29 | 162.69 | 27,900 |
| 22nd Jun 2026 (Mon) | 163.73 | 164.03 | 163.45 | 164.04 | 12,510 |
| 19th Jun 2026 (Fri) | 163.435 | 163.435 | 162.20 | 162.27 | 13,110 |
| 18th Jun 2026 (Thu) | 163.435 | 163.435 | 162.20 | 162.27 | 13,110 |
| 17th Jun 2026 (Wed) | 163.40 | 163.82 | 161.64 | 161.96 | 12,885 |
| 16th Jun 2026 (Tue) | 164.22 | 164.22 | 162.92 | 163.00 | 24,723 |
| 15th Jun 2026 (Mon) | 163.09 | 163.655 | 163.03 | 163.09 | 3,912 |
| 12th Jun 2026 (Fri) | 160.91 | 162.47 | 160.91 | 162.14 | 12,265 |
| 11th Jun 2026 (Thu) | 158.99 | 161.23 | 158.80 | 160.70 | 9,816 |
| 10th Jun 2026 (Wed) | 159.07 | 159.72 | 157.775 | 157.83 | 8,140 |
| 9th Jun 2026 (Tue) | 159.77 | 159.77 | 157.27 | 159.25 | 16,996 |
| 8th Jun 2026 (Mon) | 159.00 | 159.16 | 158.30 | 158.49 | 10,793 |
| 5th Jun 2026 (Fri) | 159.41 | 159.63 | 157.70 | 157.73 | 10,299 |
| 4th Jun 2026 (Thu) | 159.53 | 160.38 | 159.53 | 160.06 | 15,880 |
| 3rd Jun 2026 (Wed) | 158.73 | 159.26 | 158.64 | 158.83 | 11,458 |
| 2nd Jun 2026 (Tue) | 157.19 | 158.70 | 157.19 | 158.70 | 5,827 |
| 1st Jun 2026 (Mon) | 157.14 | 157.31 | 157.11 | 157.30 | 4,109 |
| 29th May 2026 (Fri) | 157.68 | 157.77 | 157.54 | 157.59 | 5,695 |
| 28th May 2026 (Thu) | 157.59 | 157.95 | 157.08 | 157.53 | 4,589 |
| 27th May 2026 (Wed) | 157.98 | 157.98 | 157.48 | 157.76 | 3,355 |
| 26th May 2026 (Tue) | 157.64 | 158.22 | 157.59 | 157.88 | 6,023 |
| 25th May 2026 (Mon) | 156.62 | 157.45 | 156.62 | 156.96 | 6,414 |
| 22nd May 2026 (Fri) | 156.62 | 157.45 | 156.62 | 156.96 | 6,414 |
| 21st May 2026 (Thu) | 154.33 | 155.75 | 154.21 | 155.72 | 1,820 |
| 20th May 2026 (Wed) | 155.09 | 155.44 | 154.65 | 155.32 | 11,612 |
| 19th May 2026 (Tue) | 154.33 | 155.33 | 154.33 | 154.59 | 7,326 |
| 18th May 2026 (Mon) | 154.44 | 154.74 | 153.91 | 154.65 | 11,110 |
| 15th May 2026 (Fri) | 155.09 | 155.09 | 154.08 | 154.03 | 5,844 |
| 14th May 2026 (Thu) | 155.86 | 156.10 | 155.795 | 155.63 | 3,980 |
| 13th May 2026 (Wed) | 154.59 | 155.39 | 154.59 | 155.16 | 2,735 |
| 12th May 2026 (Tue) | 153.915 | 155.22 | 153.835 | 155.02 | 2,502 |
| 11th May 2026 (Mon) | 154.56 | 154.82 | 154.36 | 154.80 | 2,592 |