| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 163.06 | 163.34 | 162.70 | 162.88 | 7,122 |
| 25th Sep 2026 (Fri) | 164.29 | 164.64 | 163.90 | 164.64 | 7,038 |
| 24th Sep 2026 (Thu) | 164.38 | 164.38 | 163.72 | 163.83 | 3,388 |
| 23rd Sep 2026 (Wed) | 164.88 | 165.35 | 164.27 | 164.35 | 1,181 |
| 22nd Sep 2026 (Tue) | 164.51 | 164.97 | 164.51 | 164.88 | 6,477 |
| 21st Sep 2026 (Mon) | 164.71 | 165.47 | 164.71 | 165.13 | 2,887 |
| 18th Sep 2026 (Fri) | 164.22 | 164.54 | 163.93 | 164.43 | 6,287 |
| 17th Sep 2026 (Thu) | 164.33 | 164.79 | 164.33 | 164.61 | 1,578 |
| 16th Sep 2026 (Wed) | 165.20 | 165.32 | 163.30 | 163.90 | 3,462 |
| 15th Sep 2026 (Tue) | 165.23 | 165.43 | 165.23 | 165.40 | 1,406 |
| 14th Sep 2026 (Mon) | 165.87 | 165.92 | 165.485 | 165.51 | 3,934 |
| 11th Sep 2026 (Fri) | 166.44 | 166.46 | 165.78 | 166.30 | 10,165 |
| 10th Sep 2026 (Thu) | 165.72 | 165.835 | 165.11 | 165.10 | 5,453 |
| 9th Sep 2026 (Wed) | 166.47 | 166.47 | 166.15 | 166.25 | 2,419 |
| 8th Sep 2026 (Tue) | 167.25 | 167.25 | 166.57 | 166.60 | 7,498 |
| 7th Sep 2026 (Mon) | 167.44 | 168.02 | 167.44 | 167.94 | 2,419 |
| 4th Sep 2026 (Fri) | 167.44 | 168.02 | 167.44 | 167.94 | 2,419 |
| 3rd Sep 2026 (Thu) | 167.30 | 168.39 | 167.17 | 168.33 | 2,454 |
| 2nd Sep 2026 (Wed) | 166.90 | 167.42 | 166.88 | 167.36 | 7,957 |
| 1st Sep 2026 (Tue) | 167.47 | 167.47 | 166.16 | 166.47 | 22,091 |
| 31st Aug 2026 (Mon) | 167.12 | 167.31 | 166.88 | 167.13 | 7,562 |
| 28th Aug 2026 (Fri) | 167.50 | 167.72 | 166.98 | 167.29 | 7,802 |
| 27th Aug 2026 (Thu) | 167.815 | 167.815 | 167.02 | 167.32 | 4,493 |
| 26th Aug 2026 (Wed) | 168.62 | 168.67 | 168.44 | 168.34 | 5,545 |
| 25th Aug 2026 (Tue) | 168.33 | 168.54 | 167.88 | 168.51 | 9,387 |
| 24th Aug 2026 (Mon) | 167.93 | 168.37 | 167.93 | 168.30 | 7,571 |
| 21st Aug 2026 (Fri) | 168.18 | 168.40 | 168.06 | 168.17 | 5,432 |
| 20th Aug 2026 (Thu) | 168.09 | 168.50 | 167.29 | 167.20 | 3,545 |
| 19th Aug 2026 (Wed) | 169.64 | 169.64 | 168.56 | 168.71 | 4,985 |
| 18th Aug 2026 (Tue) | 168.30 | 168.44 | 168.17 | 168.29 | 4,225 |
| 17th Aug 2026 (Mon) | 169.10 | 169.17 | 168.35 | 168.39 | 4,910 |
| 14th Aug 2026 (Fri) | 168.55 | 168.865 | 168.55 | 168.84 | 6,167 |
| 13th Aug 2026 (Thu) | 168.52 | 169.03 | 168.45 | 168.65 | 4,653 |
| 12th Aug 2026 (Wed) | 167.95 | 168.23 | 167.765 | 168.24 | 6,334 |
| 11th Aug 2026 (Tue) | 167.47 | 167.47 | 167.26 | 167.39 | 2,901 |
| 10th Aug 2026 (Mon) | 166.89 | 167.40 | 166.88 | 167.30 | 6,638 |
| 7th Aug 2026 (Fri) | 166.23 | 166.69 | 166.23 | 166.79 | 2,889 |
| 6th Aug 2026 (Thu) | 166.665 | 166.665 | 165.84 | 166.04 | 3,767 |
| 5th Aug 2026 (Wed) | 166.65 | 167.15 | 166.23 | 166.51 | 6,951 |
| 4th Aug 2026 (Tue) | 164.86 | 166.52 | 164.705 | 166.26 | 11,723 |
| 3rd Aug 2026 (Mon) | 163.485 | 163.945 | 163.15 | 163.88 | 8,676 |
| 31st Jul 2026 (Fri) | 163.88 | 163.88 | 162.47 | 163.20 | 14,725 |
| 30th Jul 2026 (Thu) | 162.62 | 163.69 | 161.98 | 163.58 | 10,005 |
| 29th Jul 2026 (Wed) | 164.50 | 164.56 | 162.70 | 162.62 | 7,857 |