| Price | $153.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.92 1.94% |
| Buy | $158.00 |
| Sell | $152.85 |
| Last Trade: | Sell 1.00 at $153.28 |
| Day's Volume: | 2,739 |
| Last Close: | $153.18 |
| Open: | $152.20 |
| ISIN: | US9219108407 |
| Day's Range | $152.20 - $153.26 |
| 52wk Range: | $124.35 - $153.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.81991 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $153.28 | Ordinary |
17:12:37 - 06-Feb-26 |
| Sell* | 4 | $153.23 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 1 | $153.18 | Ordinary |
16:41:26 - 06-Feb-26 |
| Sell* | 3 | $153.23 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 96 | $152.95 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 4 | $152.95 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 35 | $153.00 | Automatic Execution |
13:56:35 - 06-Feb-26 |
