| Price | $142.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.12% |
| Buy | $147.74 |
| Sell | $141.17 |
| Last Trade: | Buy 39.00 at $142.14 |
| Day's Volume: | 3,514 |
| Last Close: | $142.14 |
| Open: | $142.26 |
| ISIN: | US9219108407 |
| Day's Range | $141.88 - $142.26 |
| 52wk Range: | $124.35 - $145.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.1226 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 46 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 32 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 36 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 25 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 16 | $142.14 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 46 | $142.14 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 43 | $142.14 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 1 | $142.14 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 37 | $142.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
