| Price | $131.52 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.41 -0.31% |
| Buy | $134.80 |
| Sell | $131.15 |
| Buy / Sell MGV Shares | |
| Last Trade: | Buy 100.00 at $131.51 |
| Day's Volume: | 15,664 |
| Last Close: | $131.55 |
| Open: | $132.11 |
| ISIN: | US9219108407 |
| Day's Range | $131.36 - $132.11 |
| 52wk Range: | $124.35 - $133.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.71651 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.51 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 35 | $131.52 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 65 | $131.52 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 88 | $131.50 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 12 | $131.50 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $131.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:33:08 - 18-Jul-25 |
