| Price | $137.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $140.00 |
| Sell | $136.00 |
| Last Trade: | Sell 1.00 at $137.48 |
| Day's Volume: | 11,023 |
| Last Close: | $137.47 |
| Open: | $137.205 |
| ISIN: | US9219108407 |
| Day's Range | $137.10 - $137.77 |
| 52wk Range: | $124.35 - $137.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.36958 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.48 | Ordinary |
16:17:23 - 19-Sep-25 |
| Unknown* | 12 | $137.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $137.78 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 94 | $137.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $137.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $137.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $137.78 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 10 | $137.79 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $137.79 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 94 | $137.69 | Automatic Execution |
15:25:39 - 19-Sep-25 |
